| Aug 25 2017 |
1373 |
311.61 |
| Aug 25 2017 |
2065 |
311.61 |
| Aug 18 2017 |
1376 |
311.61 |
| Aug 18 2017 |
2089 |
311.61 |
| Aug 11 2017 |
1406 |
311.61 |
| Aug 11 2017 |
2118 |
311.61 |
| Aug 04 2017 |
1408 |
311.61 |
| Aug 04 2017 |
2129 |
311.61 |
| Jul 28 2017 |
1425 |
311.61 |
| Jul 28 2017 |
2164 |
311.61 |
| Jul 21 2017 |
1471 |
311.61 |
| Jul 21 2017 |
2210 |
311.61 |
| Jul 14 2017 |
1489 |
311.61 |
| Jul 14 2017 |
2224 |
311.61 |
| Jul 07 2017 |
1489 |
311.61 |
| Jul 07 2017 |
2246 |
311.61 |
| Jun 30 2017 |
1500 |
311.61 |
| Jun 30 2017 |
2251 |
311.61 |
| Jun 23 2017 |
1554 |
311.61 |
| Jun 23 2017 |
2235 |
311.61 |
| Jun 16 2017 |
1538 |
311.61 |
| Jun 16 2017 |
2257 |
311.61 |
| Jun 09 2017 |
1395 |
311.61 |
| Jun 09 2017 |
2120 |
311.61 |
| Jun 02 2017 |
1512 |
311.61 |
| Jun 02 2017 |
2237 |
311.61 |
| May 26 2017 |
1552 |
311.61 |
| May 26 2017 |
2258 |
311.61 |
| May 19 2017 |
1583 |
311.61 |
| May 19 2017 |
2296 |
311.61 |
| May 12 2017 |
1602 |
311.61 |
| May 12 2017 |
2290 |
311.61 |
| May 05 2017 |
1618 |
311.61 |
| May 05 2017 |
2324 |
311.61 |
| Apr 28 2017 |
1631 |
311.61 |
| Apr 28 2017 |
2351 |
311.61 |
| Apr 21 2017 |
1644 |
311.61 |
| Apr 21 2017 |
2376 |
311.61 |
| Apr 14 2017 |
1697 |
311.61 |
| Apr 14 2017 |
2402 |
311.61 |
| Apr 07 2017 |
1684 |
311.61 |
| Apr 07 2017 |
2289 |
311.61 |
| Mar 31 2017 |
1724 |
311.61 |
| Mar 31 2017 |
2344 |
311.61 |
| Mar 24 2017 |
1700 |
311.61 |
| Mar 24 2017 |
2355 |
311.61 |
| Mar 17 2017 |
1719 |
311.61 |
| Mar 17 2017 |
2365 |
311.61 |
| Mar 10 2017 |
1733 |
311.61 |
| Mar 10 2017 |
2405 |
311.61 |
| Mar 03 2017 |
1755 |
311.61 |
| Mar 03 2017 |
2428 |
311.61 |
| Feb 24 2017 |
1782 |
311.61 |
| Feb 24 2017 |
2452 |
311.61 |
| Feb 17 2017 |
1780 |
311.61 |
| Feb 17 2017 |
2463 |
311.61 |
| Feb 10 2017 |
1801 |
311.61 |
| Feb 10 2017 |
2478 |
311.61 |
| Feb 03 2017 |
1812 |
311.61 |
| Feb 03 2017 |
2479 |
311.61 |
| Jan 27 2017 |
1819 |
311.61 |
| Jan 27 2017 |
2487 |
311.61 |
| Jan 20 2017 |
1826 |
311.61 |
| Jan 20 2017 |
2487 |
311.61 |
| Jan 13 2017 |
1828 |
311.61 |
| Jan 13 2017 |
2489 |
311.61 |
| Jan 06 2017 |
1828 |
311.61 |
| Jan 06 2017 |
2491 |
311.61 |
| Dec 30 2016 |
1828 |
311.61 |
| Dec 30 2016 |
2493 |
311.61 |
| Dec 23 2016 |
1828 |
311.61 |
| Dec 23 2016 |
2493 |
311.61 |
| Dec 16 2016 |
1828 |
311.61 |
| Dec 16 2016 |
2494 |
311.61 |
| Dec 09 2016 |
1828 |
311.61 |
| Dec 09 2016 |
2494 |
311.61 |
| Dec 02 2016 |
1828 |
311.61 |
| Dec 02 2016 |
2494 |
311.61 |
| Nov 25 2016 |
1828 |
311.61 |
| Nov 25 2016 |
2494 |
311.61 |
| Nov 18 2016 |
1828 |
311.61 |
| Nov 18 2016 |
2494 |
311.61 |
| Nov 11 2016 |
1829 |
311.61 |
| Nov 11 2016 |
2495 |
311.61 |
| Nov 04 2016 |
1829 |
311.61 |
| Nov 04 2016 |
2495 |
311.61 |
| Oct 28 2016 |
1824 |
311.61 |
| Oct 28 2016 |
2491 |
311.61 |
| Oct 21 2016 |
1828 |
311.61 |
| Oct 21 2016 |
2490 |
311.61 |
| Oct 14 2016 |
1825 |
311.61 |
| Oct 14 2016 |
2498 |
311.61 |
| Oct 07 2016 |
1830 |
311.61 |
| Oct 07 2016 |
2503 |
311.61 |
| Sep 30 2016 |
1829 |
311.61 |
| Sep 30 2016 |
2504 |
311.61 |
| Sep 23 2016 |
1820 |
311.61 |
| Sep 23 2016 |
2490 |
311.61 |
| Sep 16 2016 |
1822 |
311.61 |
| Sep 16 2016 |
2508 |
311.61 |
| Sep 09 2016 |
1852 |
311.61 |
| Sep 09 2016 |
2566 |
311.61 |
| Sep 02 2016 |
1875 |
311.77 |
| Sep 02 2016 |
2601 |
311.77 |