| Aug 25 2017 |
1478 |
314.49 |
| Aug 25 2017 |
2209 |
314.49 |
| Aug 18 2017 |
1476 |
314.49 |
| Aug 18 2017 |
2235 |
314.49 |
| Aug 11 2017 |
1506 |
314.49 |
| Aug 11 2017 |
2276 |
314.49 |
| Aug 04 2017 |
1511 |
314.49 |
| Aug 04 2017 |
2284 |
314.49 |
| Jul 28 2017 |
1527 |
314.49 |
| Jul 28 2017 |
2318 |
314.49 |
| Jul 21 2017 |
1586 |
314.49 |
| Jul 21 2017 |
2372 |
314.49 |
| Jul 14 2017 |
1601 |
314.49 |
| Jul 14 2017 |
2389 |
314.49 |
| Jul 07 2017 |
1601 |
314.49 |
| Jul 07 2017 |
2421 |
314.49 |
| Jun 30 2017 |
1617 |
314.49 |
| Jun 30 2017 |
2422 |
314.49 |
| Jun 23 2017 |
1679 |
314.49 |
| Jun 23 2017 |
2413 |
314.49 |
| Jun 16 2017 |
1671 |
314.49 |
| Jun 16 2017 |
2426 |
314.49 |
| Jun 09 2017 |
1520 |
314.49 |
| Jun 09 2017 |
2281 |
314.49 |
| Jun 02 2017 |
1641 |
314.49 |
| Jun 02 2017 |
2403 |
314.49 |
| May 26 2017 |
1675 |
314.49 |
| May 26 2017 |
2421 |
314.49 |
| May 19 2017 |
1719 |
314.49 |
| May 19 2017 |
2452 |
314.49 |
| May 12 2017 |
1733 |
314.49 |
| May 12 2017 |
2450 |
314.49 |
| May 05 2017 |
1751 |
314.49 |
| May 05 2017 |
2496 |
314.49 |
| Apr 28 2017 |
1763 |
314.49 |
| Apr 28 2017 |
2516 |
314.49 |
| Apr 21 2017 |
1785 |
314.49 |
| Apr 21 2017 |
2533 |
314.49 |
| Apr 14 2017 |
1841 |
314.49 |
| Apr 14 2017 |
2573 |
314.49 |
| Apr 07 2017 |
1824 |
314.49 |
| Apr 07 2017 |
2469 |
314.49 |
| Mar 31 2017 |
1866 |
314.49 |
| Mar 31 2017 |
2524 |
314.49 |
| Mar 24 2017 |
1836 |
314.49 |
| Mar 24 2017 |
2525 |
314.49 |
| Mar 17 2017 |
1866 |
314.49 |
| Mar 17 2017 |
2536 |
314.49 |
| Mar 10 2017 |
1876 |
314.49 |
| Mar 10 2017 |
2582 |
314.49 |
| Mar 03 2017 |
1901 |
314.49 |
| Mar 03 2017 |
2614 |
314.49 |
| Feb 24 2017 |
1921 |
314.49 |
| Feb 24 2017 |
2630 |
314.49 |
| Feb 17 2017 |
1917 |
314.49 |
| Feb 17 2017 |
2645 |
314.49 |
| Feb 10 2017 |
1943 |
314.49 |
| Feb 10 2017 |
2658 |
314.49 |
| Feb 03 2017 |
1956 |
314.49 |
| Feb 03 2017 |
2664 |
314.49 |
| Jan 27 2017 |
1961 |
314.49 |
| Jan 27 2017 |
2672 |
314.49 |
| Jan 20 2017 |
1966 |
314.49 |
| Jan 20 2017 |
2673 |
314.49 |
| Jan 13 2017 |
1969 |
314.49 |
| Jan 13 2017 |
2675 |
314.49 |
| Jan 06 2017 |
1969 |
314.49 |
| Jan 06 2017 |
2676 |
314.49 |
| Dec 30 2016 |
1969 |
314.49 |
| Dec 30 2016 |
2678 |
314.49 |
| Dec 23 2016 |
1969 |
314.49 |
| Dec 23 2016 |
2678 |
314.49 |
| Dec 16 2016 |
1969 |
314.49 |
| Dec 16 2016 |
2679 |
314.49 |
| Dec 09 2016 |
1969 |
314.49 |
| Dec 09 2016 |
2678 |
314.49 |
| Dec 02 2016 |
1969 |
314.49 |
| Dec 02 2016 |
2678 |
314.49 |
| Nov 25 2016 |
1969 |
314.49 |
| Nov 25 2016 |
2679 |
314.49 |
| Nov 18 2016 |
1969 |
314.49 |
| Nov 18 2016 |
2679 |
314.49 |
| Nov 11 2016 |
1970 |
314.49 |
| Nov 11 2016 |
2680 |
314.49 |
| Nov 04 2016 |
1970 |
314.49 |
| Nov 04 2016 |
2680 |
314.49 |
| Oct 28 2016 |
1965 |
314.49 |
| Oct 28 2016 |
2676 |
314.49 |
| Oct 21 2016 |
1969 |
314.49 |
| Oct 21 2016 |
2677 |
314.49 |
| Oct 14 2016 |
1970 |
314.49 |
| Oct 14 2016 |
2689 |
314.49 |
| Oct 07 2016 |
1975 |
314.49 |
| Oct 07 2016 |
2694 |
314.49 |
| Sep 30 2016 |
1973 |
314.49 |
| Sep 30 2016 |
2694 |
314.49 |
| Sep 23 2016 |
1964 |
314.49 |
| Sep 23 2016 |
2677 |
314.49 |
| Sep 16 2016 |
1964 |
314.49 |
| Sep 16 2016 |
2697 |
314.49 |
| Sep 09 2016 |
2000 |
314.49 |
| Sep 09 2016 |
2756 |
314.49 |
| Sep 02 2016 |
2014 |
314.55 |
| Sep 02 2016 |
2803 |
314.55 |
