| Apr 01 2019 |
3515 |
336.88 |
| Mar 01 2019 |
3484 |
336.88 |
| Feb 01 2019 |
3448 |
336.88 |
| Jan 01 2019 |
2972 |
336.88 |
| Dec 01 2018 |
3451 |
336.88 |
| Nov 01 2018 |
2972 |
336.88 |
| Oct 01 2018 |
3045 |
336.88 |
| Sep 01 2018 |
2946 |
336.88 |
| Aug 01 2018 |
2876 |
336.88 |
| Jul 01 2018 |
2835 |
336.88 |
| Jun 01 2018 |
2725 |
336.88 |
| May 01 2018 |
2377 |
336.88 |
| Apr 01 2018 |
1738 |
336.88 |
| Mar 01 2018 |
1477 |
336.88 |
| Feb 01 2018 |
1443 |
336.88 |
| Dec 01 2017 |
1398 |
336.88 |
| Nov 01 2017 |
1389 |
336.88 |
| Oct 01 2017 |
1390 |
336.88 |
| Sep 01 2017 |
1281 |
336.88 |
| Aug 25 2017 |
1483 |
314.61 |
| Aug 25 2017 |
2215 |
314.61 |
| Aug 18 2017 |
1481 |
314.61 |
| Aug 18 2017 |
2241 |
314.61 |
| Aug 11 2017 |
1511 |
314.61 |
| Aug 11 2017 |
2280 |
314.61 |
| Aug 04 2017 |
1516 |
314.61 |
| Aug 04 2017 |
2288 |
314.61 |
| Aug 01 2017 |
1265 |
336.88 |
| Jul 28 2017 |
1532 |
314.61 |
| Jul 28 2017 |
2323 |
314.61 |
| Jul 21 2017 |
1591 |
314.61 |
| Jul 21 2017 |
2376 |
314.61 |
| Jul 14 2017 |
1608 |
314.61 |
| Jul 14 2017 |
2394 |
314.61 |
| Jul 07 2017 |
1607 |
314.61 |
| Jul 07 2017 |
2425 |
314.61 |
| Jul 01 2017 |
1201 |
336.88 |
| Jun 30 2017 |
1623 |
314.61 |
| Jun 30 2017 |
2427 |
314.61 |
| Jun 23 2017 |
1685 |
314.61 |
| Jun 23 2017 |
2418 |
314.61 |
| Jun 16 2017 |
1677 |
314.61 |
| Jun 16 2017 |
2431 |
314.61 |
| Jun 09 2017 |
1526 |
314.61 |
| Jun 09 2017 |
2287 |
314.61 |
| Jun 02 2017 |
1648 |
314.61 |
| Jun 02 2017 |
2411 |
314.61 |
| Jun 01 2017 |
1182 |
336.88 |
| May 26 2017 |
1681 |
314.61 |
| May 26 2017 |
2427 |
314.61 |
| May 19 2017 |
1724 |
314.61 |
| May 19 2017 |
2458 |
314.61 |
| May 12 2017 |
1739 |
314.61 |
| May 12 2017 |
2456 |
314.61 |
| May 05 2017 |
1758 |
314.61 |
| May 05 2017 |
2502 |
314.61 |
| May 01 2017 |
1199 |
336.88 |
| Apr 28 2017 |
1770 |
314.61 |
| Apr 28 2017 |
2524 |
314.61 |
| Apr 21 2017 |
1790 |
314.61 |
| Apr 21 2017 |
2542 |
314.61 |
| Apr 14 2017 |
1846 |
314.61 |
| Apr 14 2017 |
2580 |
314.61 |
| Apr 07 2017 |
1830 |
314.61 |
| Apr 07 2017 |
2474 |
314.61 |
| Mar 31 2017 |
1872 |
314.61 |
| Mar 31 2017 |
2531 |
314.61 |
| Mar 24 2017 |
1843 |
314.61 |
| Mar 24 2017 |
2532 |
314.61 |
| Mar 17 2017 |
1872 |
314.61 |
| Mar 17 2017 |
2543 |
314.61 |
| Mar 10 2017 |
1883 |
314.61 |
| Mar 10 2017 |
2587 |
314.61 |
| Mar 03 2017 |
1909 |
314.61 |
| Mar 03 2017 |
2620 |
314.61 |
| Feb 24 2017 |
1928 |
314.61 |
| Feb 24 2017 |
2635 |
314.61 |
| Feb 17 2017 |
1924 |
314.61 |
| Feb 17 2017 |
2650 |
314.61 |
| Feb 10 2017 |
1949 |
314.61 |
| Feb 10 2017 |
2663 |
314.61 |
| Feb 03 2017 |
1962 |
314.61 |
| Feb 03 2017 |
2670 |
314.61 |
| Jan 27 2017 |
1968 |
314.61 |
| Jan 27 2017 |
2678 |
314.61 |
| Jan 20 2017 |
1973 |
314.61 |
| Jan 20 2017 |
2679 |
314.61 |
| Jan 13 2017 |
1976 |
314.61 |
| Jan 13 2017 |
2681 |
314.61 |
| Jan 06 2017 |
1976 |
314.61 |
| Jan 06 2017 |
2682 |
314.61 |
| Dec 30 2016 |
1976 |
314.61 |
| Dec 30 2016 |
2684 |
314.61 |
| Dec 23 2016 |
1976 |
314.61 |
| Dec 23 2016 |
2684 |
314.61 |
| Dec 16 2016 |
1976 |
314.61 |
| Dec 16 2016 |
2684 |
314.61 |
| Dec 09 2016 |
1976 |
314.61 |
| Dec 09 2016 |
2683 |
314.61 |
| Dec 02 2016 |
1976 |
314.61 |
| Dec 02 2016 |
2683 |
314.61 |
| Nov 25 2016 |
1976 |
314.61 |
| Nov 25 2016 |
2684 |
314.61 |
| Nov 18 2016 |
1976 |
314.61 |
| Nov 18 2016 |
2684 |
314.61 |
| Nov 11 2016 |
1977 |
314.61 |
| Nov 11 2016 |
2685 |
314.61 |
| Nov 04 2016 |
1977 |
314.61 |
| Nov 04 2016 |
2685 |
314.61 |
| Oct 28 2016 |
1972 |
314.61 |
| Oct 28 2016 |
2681 |
314.61 |
| Oct 21 2016 |
1976 |
314.61 |
| Oct 21 2016 |
2682 |
314.61 |
| Oct 14 2016 |
1977 |
314.61 |
| Oct 14 2016 |
2694 |
314.61 |
| Oct 07 2016 |
1982 |
314.61 |
| Oct 07 2016 |
2699 |
314.61 |
| Sep 30 2016 |
1981 |
314.61 |
| Sep 30 2016 |
2699 |
314.61 |
| Sep 23 2016 |
1972 |
314.61 |
| Sep 23 2016 |
2682 |
314.61 |
| Sep 16 2016 |
1972 |
314.61 |
| Sep 16 2016 |
2702 |
314.61 |
| Sep 09 2016 |
2007 |
314.61 |
| Sep 09 2016 |
2760 |
314.61 |
| Sep 02 2016 |
2020 |
314.67 |
| Sep 02 2016 |
2811 |
314.67 |