| May 31 2019 |
6455 |
475 |
| May 24 2019 |
6384 |
475 |
| May 17 2019 |
6478 |
475 |
| May 10 2019 |
6462 |
475 |
| May 03 2019 |
6531 |
475 |
| Apr 26 2019 |
6522 |
475 |
| Apr 19 2019 |
6576 |
475 |
| Apr 18 2019 |
6586 |
475 |
| Apr 12 2019 |
6580 |
475 |
| Apr 05 2019 |
6486 |
475 |
| Mar 29 2019 |
6199 |
475 |
| Mar 22 2019 |
6327 |
475 |
| Mar 15 2019 |
6598 |
475 |
| Mar 08 2019 |
6327 |
475 |
| Mar 01 2019 |
6470 |
475 |
| Feb 22 2019 |
6475 |
475 |
| Feb 15 2019 |
6467 |
475 |
| Feb 08 2019 |
6607 |
475 |
| Feb 01 2019 |
6624 |
475 |
| Jan 25 2019 |
6624 |
475 |
| Jan 18 2019 |
6645 |
475 |
| Jan 11 2019 |
6645 |
475 |
| Jan 04 2019 |
6645 |
475 |
| Dec 28 2018 |
6645 |
475 |
| Dec 21 2018 |
6645 |
475 |
| Dec 14 2018 |
6645 |
475 |
| Dec 07 2018 |
6628 |
475 |
| Nov 30 2018 |
6628 |
475 |
| Nov 23 2018 |
6630 |
475 |
| Nov 16 2018 |
6630 |
475 |
| Nov 09 2018 |
6630 |
475 |
| Nov 02 2018 |
6630 |
475 |
| Oct 26 2018 |
6630 |
475 |
| Oct 19 2018 |
6630 |
475 |
| Oct 12 2018 |
6616 |
475 |
| Oct 05 2018 |
6616 |
475 |
| Sep 28 2018 |
6622 |
475 |
| Sep 21 2018 |
6549 |
475 |
| Sep 14 2018 |
6699 |
475 |
| Sep 07 2018 |
6732 |
475 |
| Aug 31 2018 |
6824 |
475 |
| Aug 24 2018 |
6920 |
475 |
| Aug 17 2018 |
6911 |
475 |
| Aug 10 2018 |
6904 |
475 |
| Aug 03 2018 |
6953 |
475 |
| Jul 27 2018 |
7033 |
475 |
| Jul 20 2018 |
7156 |
475 |
| Jul 13 2018 |
7238 |
475 |
| Jul 06 2018 |
15876 |
511.86 |
| Jul 06 2018 |
7223 |
475 |
| Jul 06 2018 |
21156 |
511.86 |
| Jun 29 2018 |
7202 |
475 |
| Jun 29 2018 |
15856 |
511.86 |
| Jun 29 2018 |
21127 |
511.86 |
| Jun 22 2018 |
7300 |
475 |
| Jun 22 2018 |
16170 |
511.86 |
| Jun 22 2018 |
21468 |
511.86 |
| Jun 15 2018 |
7324 |
475 |
| Jun 15 2018 |
16075 |
511.86 |
| Jun 15 2018 |
21511 |
511.86 |
| Jun 08 2018 |
16255 |
511.86 |
| Jun 08 2018 |
7418 |
475 |
| Jun 08 2018 |
21715 |
511.86 |
| Jun 01 2018 |
16393 |
511.86 |
| Jun 01 2018 |
22093 |
511.86 |
| May 25 2018 |
16438 |
511.86 |
| May 25 2018 |
22259 |
511.86 |
| May 18 2018 |
16455 |
511.86 |
| May 18 2018 |
22344 |
511.86 |
| May 11 2018 |
16410 |
511.86 |
| May 11 2018 |
22470 |
511.86 |
| May 04 2018 |
16603 |
511.86 |
| May 04 2018 |
22692 |
511.86 |
| Apr 27 2018 |
16653 |
511.86 |
| Apr 27 2018 |
22595 |
511.86 |
| Apr 20 2018 |
16812 |
511.86 |
| Apr 20 2018 |
22739 |
511.86 |
| Apr 13 2018 |
16780 |
511.86 |
| Apr 13 2018 |
22619 |
511.86 |
| Apr 06 2018 |
16656 |
511.86 |
| Apr 06 2018 |
22729 |
511.86 |
| Mar 30 2018 |
16773 |
511.86 |
| Mar 30 2018 |
23063 |
511.86 |
| Mar 23 2018 |
16777 |
511.86 |
| Mar 23 2018 |
23260 |
511.86 |
| Mar 16 2018 |
16823 |
511.86 |
| Mar 16 2018 |
23216 |
511.86 |
| Mar 09 2018 |
16691 |
511.86 |
| Mar 09 2018 |
23189 |
511.86 |
| Mar 02 2018 |
16860 |
511.86 |
| Mar 02 2018 |
23449 |
511.86 |
| Feb 23 2018 |
17026 |
511.86 |
| Feb 23 2018 |
23629 |
511.86 |
| Feb 16 2018 |
16969 |
511.86 |
| Feb 16 2018 |
23620 |
511.86 |
| Feb 09 2018 |
16981 |
511.86 |
| Feb 09 2018 |
23358 |
511.86 |
| Feb 02 2018 |
16949 |
511.86 |
| Feb 02 2018 |
23255 |
511.86 |
| Jan 26 2018 |
16994 |
511.86 |
| Jan 26 2018 |
23323 |
511.86 |
| Jan 19 2018 |
17004 |
511.86 |
| Jan 19 2018 |
23326 |
511.86 |
| Jan 12 2018 |
16984 |
511.86 |
| Jan 12 2018 |
23332 |
511.86 |
| Jan 05 2018 |
17013 |
511.86 |
| Jan 05 2018 |
23355 |
511.86 |
| Dec 29 2017 |
17014 |
511.86 |
| Dec 29 2017 |
23355 |
511.86 |
| Dec 22 2017 |
17016 |
511.86 |
| Dec 22 2017 |
23357 |
511.86 |
| Dec 15 2017 |
17004 |
511.86 |
| Dec 15 2017 |
23350 |
511.86 |
| Dec 08 2017 |
17004 |
511.86 |
| Dec 08 2017 |
23350 |
511.86 |
| Dec 01 2017 |
17004 |
511.86 |
| Dec 01 2017 |
23350 |
511.86 |
| Nov 24 2017 |
17004 |
511.86 |
| Nov 24 2017 |
23350 |
511.86 |
| Nov 17 2017 |
17004 |
511.86 |
| Nov 17 2017 |
23351 |
511.86 |
| Nov 10 2017 |
17004 |
511.86 |
| Nov 10 2017 |
23370 |
511.86 |
| Nov 03 2017 |
17005 |
511.86 |
| Nov 03 2017 |
23371 |
511.86 |
| Oct 27 2017 |
17005 |
511.86 |
| Oct 27 2017 |
23402 |
511.86 |
| Oct 20 2017 |
17035 |
511.86 |
| Oct 20 2017 |
23344 |
511.86 |
| Oct 13 2017 |
17035 |
511.86 |
| Oct 13 2017 |
23378 |
511.86 |
| Oct 06 2017 |
17024 |
511.86 |
| Oct 06 2017 |
23367 |
511.86 |
| Sep 29 2017 |
17052 |
511.86 |
| Sep 29 2017 |
23277 |
511.86 |
| Sep 22 2017 |
17048 |
511.86 |
| Sep 22 2017 |
23519 |
511.86 |
| Sep 15 2017 |
17141 |
511.86 |
| Sep 15 2017 |
23592 |
511.86 |
| Sep 08 2017 |
17152 |
511.86 |
| Sep 08 2017 |
23699 |
511.86 |
| Sep 01 2017 |
17394 |
511.86 |
| Sep 01 2017 |
23809 |
511.86 |
| Aug 25 2017 |
17437 |
511.86 |
| Aug 25 2017 |
1704 |
320.14 |
| Aug 25 2017 |
11743 |
416 |
| Aug 18 2017 |
17473 |
511.86 |
| Aug 18 2017 |
1706 |
320.14 |
| Aug 18 2017 |
11847 |
416 |
| Aug 11 2017 |
17415 |
511.86 |
| Aug 11 2017 |
1734 |
320.14 |
| Aug 11 2017 |
11892 |
416 |
| Aug 04 2017 |
17554 |
511.86 |
| Aug 04 2017 |
1737 |
320.14 |
| Aug 04 2017 |
12052 |
416 |
| Jul 28 2017 |
17626 |
511.86 |
| Jul 28 2017 |
1761 |
320.14 |
| Jul 28 2017 |
12143 |
416 |
| Jul 21 2017 |
1823 |
320.14 |
| Jul 21 2017 |
17733 |
511.86 |
| Jul 21 2017 |
12276 |
416 |
| Jul 14 2017 |
1849 |
320.14 |
| Jul 14 2017 |
2705 |
320.14 |
| Jul 07 2017 |
1854 |
320.14 |
| Jul 07 2017 |
2743 |
320.14 |
| Jun 30 2017 |
1874 |
320.14 |
| Jun 30 2017 |
2755 |
320.14 |
| Jun 23 2017 |
1935 |
320.14 |
| Jun 23 2017 |
2748 |
320.14 |
| Jun 16 2017 |
1923 |
320.14 |
| Jun 16 2017 |
2757 |
320.14 |
| Jun 09 2017 |
1778 |
320.14 |
| Jun 09 2017 |
2640 |
320.14 |
| Jun 02 2017 |
1907 |
320.14 |
| Jun 02 2017 |
2758 |
320.14 |
| May 26 2017 |
1946 |
320.14 |
| May 26 2017 |
2778 |
320.14 |
| May 19 2017 |
1986 |
320.14 |
| May 19 2017 |
2818 |
320.14 |
| May 12 2017 |
2004 |
320.14 |
| May 12 2017 |
2816 |
320.14 |
| May 05 2017 |
2015 |
320.14 |
| May 05 2017 |
2870 |
320.14 |
| Apr 28 2017 |
2033 |
320.14 |
| Apr 28 2017 |
2884 |
320.14 |
| Apr 21 2017 |
2080 |
320.14 |
| Apr 21 2017 |
2915 |
320.14 |
| Apr 14 2017 |
2136 |
320.14 |
| Apr 14 2017 |
2967 |
320.14 |
| Apr 07 2017 |
2117 |
320.14 |
| Apr 07 2017 |
2856 |
320.14 |
| Mar 31 2017 |
2150 |
320.14 |
| Mar 31 2017 |
2917 |
320.14 |
| Mar 24 2017 |
2106 |
320.14 |
| Mar 24 2017 |
2899 |
320.14 |
| Mar 17 2017 |
2138 |
320.14 |
| Mar 17 2017 |
2918 |
320.14 |
| Mar 10 2017 |
2142 |
320.14 |
| Mar 10 2017 |
2948 |
320.14 |
| Mar 03 2017 |
2153 |
320.14 |
| Mar 03 2017 |
2981 |
320.14 |
| Feb 24 2017 |
2189 |
320.14 |
| Feb 24 2017 |
2991 |
320.14 |
| Feb 17 2017 |
2193 |
320.14 |
| Feb 17 2017 |
3007 |
320.14 |
| Feb 10 2017 |
2219 |
320.14 |
| Feb 10 2017 |
3014 |
320.14 |
| Feb 03 2017 |
2234 |
320.14 |
| Feb 03 2017 |
3022 |
320.14 |
| Jan 27 2017 |
2239 |
320.14 |
| Jan 27 2017 |
3032 |
320.14 |
| Jan 20 2017 |
2246 |
320.14 |
| Jan 20 2017 |
3045 |
320.14 |
| Jan 13 2017 |
2252 |
320.14 |
| Jan 13 2017 |
3049 |
320.14 |
| Jan 06 2017 |
2252 |
320.14 |
| Jan 06 2017 |
3056 |
320.14 |
| Dec 30 2016 |
2252 |
320.14 |
| Dec 30 2016 |
3057 |
320.14 |
| Dec 23 2016 |
2252 |
320.14 |
| Dec 23 2016 |
3057 |
320.14 |
| Dec 16 2016 |
2252 |
320.14 |
| Dec 16 2016 |
3056 |
320.14 |
| Dec 09 2016 |
2252 |
320.14 |
| Dec 09 2016 |
3055 |
320.14 |
| Dec 02 2016 |
2252 |
320.14 |
| Dec 02 2016 |
3055 |
320.14 |
| Nov 25 2016 |
2252 |
320.14 |
| Nov 25 2016 |
3055 |
320.14 |
| Nov 18 2016 |
2252 |
320.14 |
| Nov 18 2016 |
3055 |
320.14 |
| Nov 11 2016 |
2252 |
320.14 |
| Nov 11 2016 |
3056 |
320.14 |
| Nov 04 2016 |
2252 |
320.14 |
| Nov 04 2016 |
3056 |
320.14 |
| Oct 28 2016 |
2248 |
320.14 |
| Oct 28 2016 |
3053 |
320.14 |
| Oct 21 2016 |
2254 |
320.14 |
| Oct 21 2016 |
3060 |
320.14 |
| Oct 14 2016 |
2256 |
320.14 |
| Oct 14 2016 |
3066 |
320.14 |
| Oct 07 2016 |
2267 |
320.14 |
| Oct 07 2016 |
3074 |
320.14 |
| Sep 30 2016 |
2266 |
320.14 |
| Sep 30 2016 |
3075 |
320.14 |
| Sep 23 2016 |
2251 |
320.14 |
| Sep 23 2016 |
3057 |
320.14 |
| Sep 16 2016 |
2251 |
320.14 |
| Sep 16 2016 |
3071 |
320.14 |
| Sep 09 2016 |
2281 |
320.14 |
| Sep 09 2016 |
3129 |
320.14 |
| Sep 02 2016 |
2295 |
320.22 |
| Sep 02 2016 |
3173 |
320.22 |
