| Aug 25 2017 |
1999 |
326.75 |
| Aug 25 2017 |
2922 |
326.75 |
| Aug 18 2017 |
2006 |
326.75 |
| Aug 18 2017 |
2949 |
326.75 |
| Aug 11 2017 |
2027 |
326.75 |
| Aug 11 2017 |
2988 |
326.75 |
| Aug 04 2017 |
2038 |
326.75 |
| Aug 04 2017 |
3010 |
326.75 |
| Jul 28 2017 |
2071 |
326.75 |
| Jul 28 2017 |
3049 |
326.75 |
| Jul 21 2017 |
2138 |
326.75 |
| Jul 21 2017 |
3134 |
326.75 |
| Jul 14 2017 |
2162 |
326.75 |
| Jul 14 2017 |
3149 |
326.75 |
| Jul 07 2017 |
2173 |
326.75 |
| Jul 07 2017 |
3192 |
326.75 |
| Jun 30 2017 |
2191 |
326.75 |
| Jun 30 2017 |
3199 |
326.75 |
| Jun 23 2017 |
2265 |
326.75 |
| Jun 23 2017 |
3209 |
326.75 |
| Jun 16 2017 |
2253 |
326.75 |
| Jun 16 2017 |
3221 |
326.75 |
| Jun 09 2017 |
2106 |
326.75 |
| Jun 09 2017 |
3109 |
326.75 |
| Jun 02 2017 |
2239 |
326.75 |
| Jun 02 2017 |
3243 |
326.75 |
| May 26 2017 |
2272 |
326.75 |
| May 26 2017 |
3264 |
326.75 |
| May 19 2017 |
2300 |
326.75 |
| May 19 2017 |
3311 |
326.75 |
| May 12 2017 |
2320 |
326.75 |
| May 12 2017 |
3299 |
326.75 |
| May 05 2017 |
2332 |
326.75 |
| May 05 2017 |
3349 |
326.75 |
| Apr 28 2017 |
2357 |
326.75 |
| Apr 28 2017 |
3365 |
326.75 |
| Apr 21 2017 |
2421 |
326.75 |
| Apr 21 2017 |
3404 |
326.75 |
| Apr 14 2017 |
2480 |
326.75 |
| Apr 14 2017 |
3446 |
326.75 |
| Apr 07 2017 |
2458 |
326.75 |
| Apr 07 2017 |
3313 |
326.75 |
| Mar 31 2017 |
2471 |
326.75 |
| Mar 31 2017 |
3379 |
326.75 |
| Mar 24 2017 |
2437 |
326.75 |
| Mar 24 2017 |
3363 |
326.75 |
| Mar 17 2017 |
2465 |
326.75 |
| Mar 17 2017 |
3388 |
326.75 |
| Mar 10 2017 |
2491 |
326.75 |
| Mar 10 2017 |
3412 |
326.75 |
| Mar 03 2017 |
2500 |
326.75 |
| Mar 03 2017 |
3434 |
326.75 |
| Feb 24 2017 |
2529 |
326.75 |
| Feb 24 2017 |
3447 |
326.75 |
| Feb 17 2017 |
2542 |
326.75 |
| Feb 17 2017 |
3471 |
326.75 |
| Feb 10 2017 |
2570 |
326.75 |
| Feb 10 2017 |
3483 |
326.75 |
| Feb 03 2017 |
2586 |
326.75 |
| Feb 03 2017 |
3486 |
326.75 |
| Jan 27 2017 |
2594 |
326.75 |
| Jan 27 2017 |
3492 |
326.75 |
| Jan 20 2017 |
2600 |
326.75 |
| Jan 20 2017 |
3500 |
326.75 |
| Jan 13 2017 |
2611 |
326.75 |
| Jan 13 2017 |
3507 |
326.75 |
| Jan 06 2017 |
2611 |
326.75 |
| Jan 06 2017 |
3510 |
326.75 |
| Dec 30 2016 |
2611 |
326.75 |
| Dec 30 2016 |
3511 |
326.75 |
| Dec 23 2016 |
2611 |
326.75 |
| Dec 23 2016 |
3511 |
326.75 |
| Dec 16 2016 |
2611 |
326.75 |
| Dec 16 2016 |
3512 |
326.75 |
| Dec 09 2016 |
2611 |
326.75 |
| Dec 09 2016 |
3512 |
326.75 |
| Dec 02 2016 |
2611 |
326.75 |
| Dec 02 2016 |
3512 |
326.75 |
| Nov 25 2016 |
2611 |
326.75 |
| Nov 25 2016 |
3513 |
326.75 |
| Nov 18 2016 |
2611 |
326.75 |
| Nov 18 2016 |
3513 |
326.75 |
| Nov 11 2016 |
2611 |
326.75 |
| Nov 11 2016 |
3512 |
326.75 |
| Nov 04 2016 |
2611 |
326.75 |
| Nov 04 2016 |
3512 |
326.75 |
| Oct 28 2016 |
2608 |
326.75 |
| Oct 28 2016 |
3509 |
326.75 |
| Oct 21 2016 |
2613 |
326.75 |
| Oct 21 2016 |
3515 |
326.75 |
| Oct 14 2016 |
2616 |
326.75 |
| Oct 14 2016 |
3528 |
326.75 |
| Oct 07 2016 |
2625 |
326.75 |
| Oct 07 2016 |
3538 |
326.75 |
| Sep 30 2016 |
2625 |
326.75 |
| Sep 30 2016 |
3538 |
326.75 |
| Sep 23 2016 |
2611 |
326.75 |
| Sep 23 2016 |
3521 |
326.75 |
| Sep 16 2016 |
2605 |
326.75 |
| Sep 16 2016 |
3532 |
326.75 |
| Sep 09 2016 |
2641 |
326.75 |
| Sep 09 2016 |
3594 |
326.75 |
| Sep 02 2016 |
2654 |
326.75 |
| Sep 02 2016 |
3639 |
326.75 |
