| Aug 25 2017 |
2025 |
327.35 |
| Aug 25 2017 |
2955 |
327.35 |
| Aug 18 2017 |
2031 |
327.35 |
| Aug 18 2017 |
2983 |
327.35 |
| Aug 11 2017 |
2054 |
327.35 |
| Aug 11 2017 |
3022 |
327.35 |
| Aug 04 2017 |
2067 |
327.35 |
| Aug 04 2017 |
3046 |
327.35 |
| Jul 28 2017 |
2097 |
327.35 |
| Jul 28 2017 |
3086 |
327.35 |
| Jul 21 2017 |
2162 |
327.35 |
| Jul 21 2017 |
3169 |
327.35 |
| Jul 14 2017 |
2189 |
327.35 |
| Jul 14 2017 |
3185 |
327.35 |
| Jul 07 2017 |
2201 |
327.35 |
| Jul 07 2017 |
3229 |
327.35 |
| Jun 30 2017 |
2215 |
327.35 |
| Jun 30 2017 |
3234 |
327.35 |
| Jun 23 2017 |
2294 |
327.35 |
| Jun 23 2017 |
3241 |
327.35 |
| Jun 16 2017 |
2280 |
327.35 |
| Jun 16 2017 |
3255 |
327.35 |
| Jun 09 2017 |
2134 |
327.35 |
| Jun 09 2017 |
3143 |
327.35 |
| Jun 02 2017 |
2273 |
327.35 |
| Jun 02 2017 |
3285 |
327.35 |
| May 26 2017 |
2302 |
327.35 |
| May 26 2017 |
3313 |
327.35 |
| May 19 2017 |
2328 |
327.35 |
| May 19 2017 |
3362 |
327.35 |
| May 12 2017 |
2348 |
327.35 |
| May 12 2017 |
3347 |
327.35 |
| May 05 2017 |
2363 |
327.35 |
| May 05 2017 |
3400 |
327.35 |
| Apr 28 2017 |
2390 |
327.35 |
| Apr 28 2017 |
3414 |
327.35 |
| Apr 21 2017 |
2457 |
327.35 |
| Apr 21 2017 |
3454 |
327.35 |
| Apr 14 2017 |
2518 |
327.35 |
| Apr 14 2017 |
3493 |
327.35 |
| Apr 07 2017 |
2490 |
327.35 |
| Apr 07 2017 |
3362 |
327.35 |
| Mar 31 2017 |
2501 |
327.35 |
| Mar 31 2017 |
3435 |
327.35 |
| Mar 24 2017 |
2466 |
327.35 |
| Mar 24 2017 |
3418 |
327.35 |
| Mar 17 2017 |
2497 |
327.35 |
| Mar 17 2017 |
3446 |
327.35 |
| Mar 10 2017 |
2525 |
327.35 |
| Mar 10 2017 |
3465 |
327.35 |
| Mar 03 2017 |
2534 |
327.35 |
| Mar 03 2017 |
3487 |
327.35 |
| Feb 24 2017 |
2561 |
327.35 |
| Feb 24 2017 |
3498 |
327.35 |
| Feb 17 2017 |
2574 |
327.35 |
| Feb 17 2017 |
3522 |
327.35 |
| Feb 10 2017 |
2601 |
327.35 |
| Feb 10 2017 |
3531 |
327.35 |
| Feb 03 2017 |
2620 |
327.35 |
| Feb 03 2017 |
3538 |
327.35 |
| Jan 27 2017 |
2628 |
327.35 |
| Jan 27 2017 |
3549 |
327.35 |
| Jan 20 2017 |
2634 |
327.35 |
| Jan 20 2017 |
3559 |
327.35 |
| Jan 13 2017 |
2644 |
327.35 |
| Jan 13 2017 |
3564 |
327.35 |
| Jan 06 2017 |
2644 |
327.35 |
| Jan 06 2017 |
3564 |
327.35 |
| Dec 30 2016 |
2644 |
327.35 |
| Dec 30 2016 |
3565 |
327.35 |
| Dec 23 2016 |
2644 |
327.35 |
| Dec 23 2016 |
3565 |
327.35 |
| Dec 16 2016 |
2644 |
327.35 |
| Dec 16 2016 |
3566 |
327.35 |
| Dec 09 2016 |
2644 |
327.35 |
| Dec 09 2016 |
3566 |
327.35 |
| Dec 02 2016 |
2644 |
327.35 |
| Dec 02 2016 |
3566 |
327.35 |
| Nov 25 2016 |
2644 |
327.35 |
| Nov 25 2016 |
3567 |
327.35 |
| Nov 18 2016 |
2644 |
327.35 |
| Nov 18 2016 |
3567 |
327.35 |
| Nov 11 2016 |
2644 |
327.35 |
| Nov 11 2016 |
3566 |
327.35 |
| Nov 04 2016 |
2644 |
327.35 |
| Nov 04 2016 |
3566 |
327.35 |
| Oct 28 2016 |
2642 |
327.35 |
| Oct 28 2016 |
3564 |
327.35 |
| Oct 21 2016 |
2648 |
327.35 |
| Oct 21 2016 |
3569 |
327.35 |
| Oct 14 2016 |
2649 |
327.35 |
| Oct 14 2016 |
3581 |
327.35 |
| Oct 07 2016 |
2658 |
327.35 |
| Oct 07 2016 |
3591 |
327.35 |
| Sep 30 2016 |
2658 |
327.35 |
| Sep 30 2016 |
3591 |
327.35 |
| Sep 23 2016 |
2643 |
327.35 |
| Sep 23 2016 |
3575 |
327.35 |
| Sep 16 2016 |
2637 |
327.35 |
| Sep 16 2016 |
3582 |
327.35 |
| Sep 09 2016 |
2673 |
327.35 |
| Sep 09 2016 |
3647 |
327.35 |
| Sep 02 2016 |
2690 |
327.35 |
| Sep 02 2016 |
3692 |
327.35 |
