| Apr 24 2020 |
18612 |
510.76 |
| Apr 17 2020 |
18996 |
510.76 |
| Apr 10 2020 |
19406 |
510.76 |
| Apr 03 2020 |
19899 |
510.76 |
| Mar 27 2020 |
20430 |
510.76 |
| Mar 20 2020 |
20700 |
510.76 |
| Mar 13 2020 |
20974 |
510.76 |
| Mar 06 2020 |
21162 |
510.76 |
| Feb 28 2020 |
21154 |
510.76 |
| Feb 21 2020 |
20974 |
510.76 |
| Feb 14 2020 |
21023 |
510.76 |
| Feb 07 2020 |
20862 |
510.76 |
| Jan 31 2020 |
20930 |
510.76 |
| Jan 24 2020 |
20956 |
510.76 |
| Jan 17 2020 |
20841 |
510.76 |
| Jan 10 2020 |
20838 |
510.76 |
| Jan 03 2020 |
20850 |
510.76 |
| Dec 27 2019 |
20846 |
510.76 |
| Dec 20 2019 |
20846 |
510.76 |
| Dec 13 2019 |
20847 |
510.76 |
| Dec 06 2019 |
20836 |
510.76 |
| Nov 29 2019 |
20829 |
510.76 |
| Nov 22 2019 |
20829 |
510.76 |
| Nov 15 2019 |
20834 |
510.76 |
| Nov 08 2019 |
20754 |
510.76 |
| Nov 01 2019 |
20481 |
510.76 |
| Oct 25 2019 |
20498 |
510.76 |
| Oct 18 2019 |
20548 |
510.76 |
| Oct 11 2019 |
20505 |
510.76 |
| Oct 04 2019 |
20471 |
510.76 |
| Sep 27 2019 |
20609 |
510.76 |
| Sep 20 2019 |
20582 |
510.76 |
| Sep 13 2019 |
20630 |
510.76 |
| Sep 06 2019 |
20985 |
510.76 |
| Aug 30 2019 |
21113 |
510.76 |
| Aug 23 2019 |
21357 |
510.76 |
| Aug 16 2019 |
21273 |
510.76 |
| Aug 09 2019 |
21360 |
510.76 |
| Aug 02 2019 |
21519 |
510.76 |
| Jul 26 2019 |
21611 |
510.76 |
| Jul 19 2019 |
21796 |
510.76 |
| Jul 12 2019 |
21871 |
510.76 |
| Jul 05 2019 |
22308 |
510.76 |
| Jun 28 2019 |
22503 |
510.76 |
| Jun 21 2019 |
22367 |
510.76 |
| Jun 14 2019 |
22483 |
510.76 |
| Jun 07 2019 |
22701 |
510.76 |
| May 31 2019 |
22611 |
510.76 |
| May 24 2019 |
22647 |
510.76 |
| May 17 2019 |
22608 |
510.76 |
| May 10 2019 |
22589 |
510.76 |
| May 03 2019 |
22650 |
510.76 |
| Aug 25 2017 |
2030 |
327.47 |
| Aug 25 2017 |
2960 |
327.47 |
| Aug 18 2017 |
2035 |
327.47 |
| Aug 18 2017 |
2990 |
327.47 |
| Aug 11 2017 |
2059 |
327.47 |
| Aug 11 2017 |
3026 |
327.47 |
| Aug 04 2017 |
2072 |
327.47 |
| Aug 04 2017 |
3051 |
327.47 |
| Jul 28 2017 |
2101 |
327.47 |
| Jul 28 2017 |
3091 |
327.47 |
| Jul 21 2017 |
2167 |
327.47 |
| Jul 21 2017 |
3177 |
327.47 |
| Jul 14 2017 |
2194 |
327.47 |
| Jul 14 2017 |
3193 |
327.47 |
| Jul 07 2017 |
2207 |
327.47 |
| Jul 07 2017 |
3235 |
327.47 |
| Jun 30 2017 |
2221 |
327.47 |
| Jun 30 2017 |
3240 |
327.47 |
| Jun 23 2017 |
2300 |
327.47 |
| Jun 23 2017 |
3247 |
327.47 |
| Jun 16 2017 |
2286 |
327.47 |
| Jun 16 2017 |
3261 |
327.47 |
| Jun 09 2017 |
2138 |
327.47 |
| Jun 09 2017 |
3151 |
327.47 |
| Jun 02 2017 |
2277 |
327.47 |
| Jun 02 2017 |
3296 |
327.47 |
| May 26 2017 |
2306 |
327.47 |
| May 26 2017 |
3325 |
327.47 |
| May 19 2017 |
2332 |
327.47 |
| May 19 2017 |
3370 |
327.47 |
| May 12 2017 |
2351 |
327.47 |
| May 12 2017 |
3356 |
327.47 |
| May 05 2017 |
2365 |
327.47 |
| May 05 2017 |
3410 |
327.47 |
| Apr 28 2017 |
2393 |
327.47 |
| Apr 28 2017 |
3421 |
327.47 |
| Apr 21 2017 |
2464 |
327.47 |
| Apr 21 2017 |
3460 |
327.47 |
| Apr 14 2017 |
2524 |
327.47 |
| Apr 14 2017 |
3500 |
327.47 |
| Apr 07 2017 |
2496 |
327.47 |
| Apr 07 2017 |
3370 |
327.47 |
| Mar 31 2017 |
2510 |
327.47 |
| Mar 31 2017 |
3442 |
327.47 |
| Mar 24 2017 |
2475 |
327.47 |
| Mar 24 2017 |
3426 |
327.47 |
| Mar 17 2017 |
2505 |
327.47 |
| Mar 17 2017 |
3455 |
327.47 |
| Mar 10 2017 |
2536 |
327.47 |
| Mar 10 2017 |
3471 |
327.47 |
| Mar 03 2017 |
2545 |
327.47 |
| Mar 03 2017 |
3494 |
327.47 |
| Feb 24 2017 |
2570 |
327.47 |
| Feb 24 2017 |
3505 |
327.47 |
| Feb 17 2017 |
2583 |
327.47 |
| Feb 17 2017 |
3530 |
327.47 |
| Feb 10 2017 |
2610 |
327.47 |
| Feb 10 2017 |
3540 |
327.47 |
| Feb 03 2017 |
2629 |
327.47 |
| Feb 03 2017 |
3547 |
327.47 |
| Jan 27 2017 |
2637 |
327.47 |
| Jan 27 2017 |
3558 |
327.47 |
| Jan 20 2017 |
2642 |
327.47 |
| Jan 20 2017 |
3568 |
327.47 |
| Jan 13 2017 |
2653 |
327.47 |
| Jan 13 2017 |
3573 |
327.47 |
| Jan 06 2017 |
2653 |
327.47 |
| Jan 06 2017 |
3573 |
327.47 |
| Dec 30 2016 |
2653 |
327.47 |
| Dec 30 2016 |
3574 |
327.47 |
| Dec 23 2016 |
2653 |
327.47 |
| Dec 23 2016 |
3574 |
327.47 |
| Dec 16 2016 |
2653 |
327.47 |
| Dec 16 2016 |
3575 |
327.47 |
| Dec 09 2016 |
2653 |
327.47 |
| Dec 09 2016 |
3575 |
327.47 |
| Dec 02 2016 |
2653 |
327.47 |
| Dec 02 2016 |
3575 |
327.47 |
| Nov 25 2016 |
2653 |
327.47 |
| Nov 25 2016 |
3576 |
327.47 |
| Nov 18 2016 |
2653 |
327.47 |
| Nov 18 2016 |
3576 |
327.47 |
| Nov 11 2016 |
2653 |
327.47 |
| Nov 11 2016 |
3575 |
327.47 |
| Nov 04 2016 |
2653 |
327.47 |
| Nov 04 2016 |
3575 |
327.47 |
| Oct 28 2016 |
2651 |
327.47 |
| Oct 28 2016 |
3573 |
327.47 |
| Oct 21 2016 |
2658 |
327.47 |
| Oct 21 2016 |
3578 |
327.47 |
| Oct 14 2016 |
2659 |
327.47 |
| Oct 14 2016 |
3590 |
327.47 |
| Oct 07 2016 |
2668 |
327.47 |
| Oct 07 2016 |
3600 |
327.47 |
| Sep 30 2016 |
2667 |
327.47 |
| Sep 30 2016 |
3600 |
327.47 |
| Sep 23 2016 |
2651 |
327.47 |
| Sep 23 2016 |
3584 |
327.47 |
| Sep 16 2016 |
2644 |
327.47 |
| Sep 16 2016 |
3590 |
327.47 |
| Sep 09 2016 |
2681 |
327.47 |
| Sep 09 2016 |
3655 |
327.47 |
| Sep 02 2016 |
2697 |
327.47 |
| Sep 02 2016 |
3699 |
327.47 |
