| Apr 24 2020 |
11020 |
443.77 |
| Apr 17 2020 |
11266 |
443.77 |
| Apr 10 2020 |
11525 |
443.77 |
| Apr 03 2020 |
11849 |
443.77 |
| Mar 27 2020 |
12168 |
443.77 |
| Mar 20 2020 |
12332 |
443.77 |
| Mar 13 2020 |
12494 |
443.77 |
| Mar 06 2020 |
12601 |
443.77 |
| Feb 28 2020 |
12629 |
443.77 |
| Feb 21 2020 |
12513 |
443.77 |
| Feb 14 2020 |
12561 |
443.77 |
| Feb 07 2020 |
12479 |
443.77 |
| Jan 31 2020 |
12523 |
443.77 |
| Jan 24 2020 |
12521 |
443.77 |
| Jan 17 2020 |
12441 |
443.77 |
| Jan 10 2020 |
12440 |
443.77 |
| Jan 03 2020 |
12450 |
443.77 |
| Dec 27 2019 |
12447 |
443.77 |
| Dec 20 2019 |
12447 |
443.77 |
| Dec 13 2019 |
12448 |
443.77 |
| Dec 06 2019 |
12438 |
443.77 |
| Nov 29 2019 |
12435 |
443.77 |
| Nov 22 2019 |
12435 |
443.77 |
| Nov 15 2019 |
12440 |
443.77 |
| Nov 08 2019 |
12394 |
443.77 |
| Nov 01 2019 |
12229 |
443.77 |
| Oct 25 2019 |
12246 |
443.77 |
| Oct 18 2019 |
12263 |
443.77 |
| Oct 11 2019 |
12258 |
443.77 |
| Oct 04 2019 |
12243 |
443.77 |
| Sep 27 2019 |
12359 |
443.77 |
| Sep 20 2019 |
12360 |
443.77 |
| Sep 13 2019 |
12351 |
443.77 |
| Sep 06 2019 |
12563 |
443.77 |
| Aug 30 2019 |
12643 |
443.77 |
| Aug 23 2019 |
12811 |
443.77 |
| Aug 16 2019 |
12794 |
443.77 |
| Aug 09 2019 |
12824 |
443.77 |
| Aug 02 2019 |
12917 |
443.77 |
| Jul 26 2019 |
12994 |
443.77 |
| Jul 19 2019 |
13051 |
443.77 |
| Jul 12 2019 |
13189 |
443.77 |
| Jul 05 2019 |
13482 |
443.77 |
| Jun 28 2019 |
13643 |
443.77 |
| Jun 21 2019 |
13531 |
443.77 |
| Jun 14 2019 |
13661 |
443.77 |
| Jun 07 2019 |
13842 |
443.77 |
| May 31 2019 |
13827 |
443.77 |
| May 24 2019 |
13887 |
443.77 |
| May 17 2019 |
13880 |
443.77 |
| May 10 2019 |
13822 |
443.77 |
| May 03 2019 |
13890 |
443.77 |
| Aug 25 2017 |
19263 |
531.93 |
| Aug 25 2017 |
26203 |
531.93 |
| Aug 18 2017 |
19343 |
531.93 |
| Aug 18 2017 |
26312 |
531.93 |
| Aug 11 2017 |
19434 |
531.93 |
| Aug 11 2017 |
26352 |
531.93 |
| Aug 04 2017 |
19534 |
531.93 |
| Aug 04 2017 |
26622 |
531.93 |
| Jul 28 2017 |
19686 |
531.93 |
| Jul 28 2017 |
26794 |
531.93 |
| Jul 21 2017 |
19705 |
531.93 |
| Jul 21 2017 |
26964 |
531.93 |
| Jul 14 2017 |
19800 |
531.93 |
| Jul 14 2017 |
27092 |
531.93 |
| Jul 07 2017 |
19892 |
531.93 |
| Jul 07 2017 |
27201 |
531.93 |
| Jun 30 2017 |
19917 |
531.93 |
| Jun 30 2017 |
27273 |
531.93 |
| Jun 23 2017 |
20150 |
531.93 |
| Jun 23 2017 |
27460 |
531.93 |
| Jun 16 2017 |
20173 |
531.93 |
| Jun 16 2017 |
27458 |
531.93 |
| Jun 09 2017 |
20078 |
531.93 |
| Jun 09 2017 |
27377 |
531.93 |
| Jun 02 2017 |
20511 |
531.93 |
| Jun 02 2017 |
27768 |
531.93 |
| May 26 2017 |
20568 |
531.93 |
| May 26 2017 |
27906 |
531.93 |
| May 19 2017 |
21099 |
531.93 |
| May 19 2017 |
28267 |
531.93 |
| May 12 2017 |
21205 |
531.93 |
| May 12 2017 |
28388 |
531.93 |
| May 05 2017 |
21189 |
531.93 |
| May 05 2017 |
28333 |
531.93 |
| Apr 28 2017 |
20941 |
531.93 |
| Apr 28 2017 |
27960 |
531.93 |
| Apr 21 2017 |
21277 |
531.93 |
| Apr 21 2017 |
28255 |
531.93 |
| Apr 14 2017 |
21541 |
531.93 |
| Apr 14 2017 |
28242 |
531.93 |
| Apr 07 2017 |
21306 |
531.93 |
| Apr 07 2017 |
27933 |
531.93 |
| Mar 31 2017 |
21287 |
531.93 |
| Mar 31 2017 |
28134 |
531.93 |
| Mar 24 2017 |
20851 |
531.93 |
| Mar 24 2017 |
27652 |
531.93 |
| Mar 17 2017 |
21159 |
531.93 |
| Mar 17 2017 |
27853 |
531.93 |
| Mar 10 2017 |
21137 |
531.93 |
| Mar 10 2017 |
27883 |
531.93 |
| Mar 03 2017 |
20930 |
531.93 |
| Mar 03 2017 |
27732 |
531.93 |
| Feb 24 2017 |
21151 |
531.93 |
| Feb 24 2017 |
27748 |
531.93 |
| Feb 17 2017 |
21062 |
531.93 |
| Feb 17 2017 |
27682 |
531.93 |
| Feb 10 2017 |
21312 |
531.93 |
| Feb 10 2017 |
27794 |
531.93 |
| Feb 03 2017 |
21255 |
531.93 |
| Feb 03 2017 |
27729 |
531.93 |
| Jan 27 2017 |
21243 |
531.93 |
| Jan 27 2017 |
27732 |
531.93 |
| Jan 20 2017 |
21192 |
531.93 |
| Jan 20 2017 |
27686 |
531.93 |
| Jan 13 2017 |
21158 |
531.93 |
| Jan 13 2017 |
27662 |
531.93 |
| Jan 06 2017 |
21158 |
531.93 |
| Jan 06 2017 |
27668 |
531.93 |
| Dec 30 2016 |
21159 |
531.93 |
| Dec 30 2016 |
27680 |
531.93 |
| Dec 23 2016 |
21159 |
531.93 |
| Dec 23 2016 |
27680 |
531.93 |
| Dec 16 2016 |
21159 |
531.93 |
| Dec 16 2016 |
27676 |
531.93 |
| Dec 09 2016 |
21154 |
531.93 |
| Dec 09 2016 |
27673 |
531.93 |
| Dec 02 2016 |
21154 |
531.93 |
| Dec 02 2016 |
27674 |
531.93 |
| Nov 25 2016 |
21154 |
531.93 |
| Nov 25 2016 |
27671 |
531.93 |
| Nov 18 2016 |
21154 |
531.93 |
| Nov 18 2016 |
27671 |
531.93 |
| Nov 11 2016 |
21112 |
531.93 |
| Nov 11 2016 |
27639 |
531.93 |
| Nov 04 2016 |
21112 |
531.93 |
| Nov 04 2016 |
27639 |
531.93 |
| Oct 28 2016 |
21123 |
531.93 |
| Oct 28 2016 |
27649 |
531.93 |
| Oct 21 2016 |
21150 |
531.93 |
| Oct 21 2016 |
27665 |
531.93 |
| Oct 14 2016 |
21166 |
531.93 |
| Oct 14 2016 |
27627 |
531.93 |
| Oct 07 2016 |
21191 |
531.93 |
| Oct 07 2016 |
27665 |
531.93 |
| Sep 30 2016 |
21205 |
531.93 |
| Sep 30 2016 |
27705 |
531.93 |
| Sep 23 2016 |
20933 |
531.93 |
| Sep 23 2016 |
27523 |
531.93 |
| Sep 16 2016 |
20837 |
531.93 |
| Sep 16 2016 |
27552 |
531.93 |
| Sep 09 2016 |
20951 |
531.93 |
| Sep 09 2016 |
27646 |
531.93 |
| Sep 02 2016 |
21229 |
535.16 |
| Sep 02 2016 |
28086 |
535.16 |
