| Apr 15 2025 |
2758 |
518.75 |
| Apr 08 2025 |
2780 |
518.75 |
| Apr 01 2025 |
2765 |
518.75 |
| Mar 25 2025 |
2706 |
518.75 |
| Mar 18 2025 |
2682 |
518.75 |
| Mar 11 2025 |
2837 |
518.75 |
| Mar 04 2025 |
2582 |
518.75 |
| Feb 25 2025 |
2500 |
518.75 |
| Feb 18 2025 |
2410 |
518.75 |
| Feb 11 2025 |
2300 |
518.75 |
| Feb 04 2025 |
1522 |
518.75 |
| Jan 29 2025 |
1520 |
518.75 |
| Aug 25 2017 |
21460 |
572.99 |
| Aug 25 2017 |
29334 |
572.99 |
| Aug 18 2017 |
21531 |
572.99 |
| Aug 18 2017 |
29477 |
572.99 |
| Aug 11 2017 |
21623 |
572.99 |
| Aug 11 2017 |
29508 |
572.99 |
| Aug 04 2017 |
21729 |
572.99 |
| Aug 04 2017 |
29789 |
572.99 |
| Jul 28 2017 |
21894 |
572.99 |
| Jul 28 2017 |
30001 |
572.99 |
| Jul 21 2017 |
21885 |
572.99 |
| Jul 21 2017 |
30169 |
572.99 |
| Jul 14 2017 |
22009 |
572.99 |
| Jul 14 2017 |
30303 |
572.99 |
| Jul 07 2017 |
22118 |
572.99 |
| Jul 07 2017 |
30411 |
572.99 |
| Jun 30 2017 |
22153 |
572.99 |
| Jun 30 2017 |
30498 |
572.99 |
| Jun 23 2017 |
22406 |
572.99 |
| Jun 23 2017 |
30681 |
572.99 |
| Jun 16 2017 |
22410 |
572.99 |
| Jun 16 2017 |
30674 |
572.99 |
| Jun 09 2017 |
22327 |
572.99 |
| Jun 09 2017 |
30596 |
572.99 |
| Jun 02 2017 |
22785 |
572.99 |
| Jun 02 2017 |
31018 |
572.99 |
| May 26 2017 |
22843 |
572.99 |
| May 26 2017 |
31183 |
572.99 |
| May 19 2017 |
23459 |
572.99 |
| May 19 2017 |
31603 |
572.99 |
| May 12 2017 |
23591 |
572.99 |
| May 12 2017 |
31722 |
572.99 |
| May 05 2017 |
23537 |
572.99 |
| May 05 2017 |
31636 |
572.99 |
| Apr 28 2017 |
23263 |
572.99 |
| Apr 28 2017 |
31225 |
572.99 |
| Apr 21 2017 |
23626 |
572.99 |
| Apr 21 2017 |
31604 |
572.99 |
| Apr 14 2017 |
23908 |
572.99 |
| Apr 14 2017 |
31564 |
572.99 |
| Apr 07 2017 |
23693 |
572.99 |
| Apr 07 2017 |
31266 |
572.99 |
| Mar 31 2017 |
23700 |
572.99 |
| Mar 31 2017 |
31454 |
572.99 |
| Mar 24 2017 |
23218 |
572.99 |
| Mar 24 2017 |
30935 |
572.99 |
| Mar 17 2017 |
23559 |
572.99 |
| Mar 17 2017 |
31132 |
572.99 |
| Mar 10 2017 |
23523 |
572.99 |
| Mar 10 2017 |
31126 |
572.99 |
| Mar 03 2017 |
23277 |
572.99 |
| Mar 03 2017 |
30910 |
572.99 |
| Feb 24 2017 |
23503 |
572.99 |
| Feb 24 2017 |
30941 |
572.99 |
| Feb 17 2017 |
23406 |
572.99 |
| Feb 17 2017 |
30868 |
572.99 |
| Feb 10 2017 |
23718 |
572.99 |
| Feb 10 2017 |
31006 |
572.99 |
| Feb 03 2017 |
23665 |
572.99 |
| Feb 03 2017 |
30946 |
572.99 |
| Jan 27 2017 |
23651 |
572.99 |
| Jan 27 2017 |
30946 |
572.99 |
| Jan 20 2017 |
23600 |
572.99 |
| Jan 20 2017 |
30907 |
572.99 |
| Jan 13 2017 |
23572 |
572.99 |
| Jan 13 2017 |
30892 |
572.99 |
| Jan 06 2017 |
23572 |
572.99 |
| Jan 06 2017 |
30904 |
572.99 |
| Dec 30 2016 |
23573 |
572.99 |
| Dec 30 2016 |
30915 |
572.99 |
| Dec 23 2016 |
23573 |
572.99 |
| Dec 23 2016 |
30915 |
572.99 |
| Dec 16 2016 |
23573 |
572.99 |
| Dec 16 2016 |
30906 |
572.99 |
| Dec 09 2016 |
23564 |
572.99 |
| Dec 09 2016 |
30901 |
572.99 |
| Dec 02 2016 |
23564 |
572.99 |
| Dec 02 2016 |
30902 |
572.99 |
| Nov 25 2016 |
23564 |
572.99 |
| Nov 25 2016 |
30898 |
572.99 |
| Nov 18 2016 |
23564 |
572.99 |
| Nov 18 2016 |
30898 |
572.99 |
| Nov 11 2016 |
23516 |
572.99 |
| Nov 11 2016 |
30861 |
572.99 |
| Nov 04 2016 |
23516 |
572.99 |
| Nov 04 2016 |
30861 |
572.99 |
| Oct 28 2016 |
23527 |
572.99 |
| Oct 28 2016 |
30872 |
572.99 |
| Oct 21 2016 |
23556 |
572.99 |
| Oct 21 2016 |
30891 |
572.99 |
| Oct 14 2016 |
23575 |
572.99 |
| Oct 14 2016 |
30842 |
572.99 |
| Oct 07 2016 |
23615 |
572.99 |
| Oct 07 2016 |
30893 |
572.99 |
| Sep 30 2016 |
23632 |
572.99 |
| Sep 30 2016 |
30938 |
572.99 |
| Sep 23 2016 |
23310 |
572.99 |
| Sep 23 2016 |
30737 |
572.99 |
| Sep 16 2016 |
23204 |
572.99 |
| Sep 16 2016 |
30757 |
572.99 |
| Sep 09 2016 |
23327 |
572.99 |
| Sep 09 2016 |
30876 |
572.99 |
| Sep 02 2016 |
23472 |
575.01 |
| Sep 02 2016 |
31163 |
575.01 |
