| Jun 07 2026 |
2452 |
250.68 |
| May 26 2026 |
6657 |
304.31 |
| May 19 2026 |
6787 |
304.31 |
| May 12 2026 |
6436 |
304.31 |
| May 05 2026 |
6443 |
304.31 |
| Apr 28 2026 |
7024 |
316.11 |
| Apr 21 2026 |
7731 |
316.11 |
| Apr 14 2026 |
7779 |
316.11 |
| Apr 07 2026 |
8775 |
316.11 |
| Mar 31 2026 |
8707 |
316.11 |
| Mar 24 2026 |
8690 |
316.11 |
| Mar 17 2026 |
8738 |
316.11 |
| Mar 10 2026 |
524 |
313.47 |
| Mar 03 2026 |
537 |
313.47 |
| Feb 24 2026 |
567 |
313.47 |
| Feb 17 2026 |
581 |
313.47 |
| Feb 10 2026 |
581 |
313.47 |
| Feb 03 2026 |
581 |
313.47 |
| Jan 27 2026 |
578 |
313.47 |
| Jan 20 2026 |
578 |
313.47 |
| Jan 13 2026 |
578 |
313.47 |
| Jan 06 2026 |
578 |
313.47 |
| Dec 30 2025 |
578 |
313.47 |
| Dec 23 2025 |
578 |
313.47 |
| Dec 16 2025 |
578 |
313.47 |
| Dec 09 2025 |
530 |
313.47 |
| Dec 02 2025 |
502 |
313.47 |
| Nov 25 2025 |
474 |
313.47 |
| Nov 18 2025 |
474 |
313.47 |
| Nov 11 2025 |
8214 |
318.05 |
| Nov 04 2025 |
8224 |
318.05 |
| Oct 28 2025 |
8425 |
318.05 |
| Oct 21 2025 |
8454 |
318.05 |
| Oct 14 2025 |
8616 |
318.05 |
| Oct 07 2025 |
8724 |
318.05 |
| Sep 30 2025 |
8793 |
318.05 |
| Sep 23 2025 |
8886 |
318.05 |
| Sep 16 2025 |
8765 |
318.05 |
| Sep 09 2025 |
8933 |
318.05 |
| Sep 02 2025 |
322 |
308.76 |
| Aug 26 2025 |
318 |
308.76 |
| Aug 19 2025 |
355 |
308.76 |
| Aug 12 2025 |
400 |
308.76 |
| Aug 05 2025 |
408 |
308.76 |
| Jul 29 2025 |
415 |
308.76 |
| Jul 22 2025 |
394 |
308.76 |
| Jul 15 2025 |
400 |
308.76 |
| Jul 08 2025 |
404 |
308.76 |
| Jul 01 2025 |
376 |
308.76 |
| Jun 24 2025 |
426 |
313.18 |
| Jun 17 2025 |
461 |
313.18 |
| Jun 10 2025 |
353 |
313.18 |
| Jun 03 2025 |
353 |
313.18 |
| May 27 2025 |
413 |
315.04 |
| May 20 2025 |
338 |
315.04 |
| May 13 2025 |
304 |
311.83 |
| May 06 2025 |
280 |
311.83 |
| Apr 29 2025 |
278 |
311.83 |
| Apr 29 2025 |
5643 |
390 |
| Apr 22 2025 |
383 |
311.83 |
| Apr 22 2025 |
5553 |
390 |
| Apr 15 2025 |
410 |
311.83 |
| Apr 15 2025 |
5611 |
390 |
| Apr 08 2025 |
418 |
311.83 |
| Apr 08 2025 |
5597 |
390 |
| Apr 01 2025 |
442 |
313.04 |
| Apr 01 2025 |
5257 |
390 |
| Mar 25 2025 |
420 |
313.04 |
| Mar 25 2025 |
5308 |
390 |
| Mar 18 2025 |
397 |
313.04 |
| Mar 18 2025 |
5268 |
390 |
| Mar 11 2025 |
444 |
313.04 |
| Mar 11 2025 |
5258 |
390 |
| Mar 04 2025 |
5235 |
299.84 |
| Mar 04 2025 |
5275 |
390 |
| Feb 25 2025 |
5237 |
299.84 |
| Feb 25 2025 |
5265 |
390 |
| Feb 18 2025 |
5237 |
299.84 |
| Feb 18 2025 |
5255 |
390 |
| Feb 11 2025 |
5139 |
299.84 |
| Feb 11 2025 |
5303 |
390 |
| Feb 04 2025 |
4787 |
299.84 |
| Feb 04 2025 |
5294 |
390 |
| Jan 29 2025 |
4765 |
299.84 |
| Jan 29 2025 |
5267 |
390 |
| Jan 22 2025 |
5278 |
390 |
| Jan 15 2025 |
5311 |
390 |
| Jan 08 2025 |
3651 |
390 |
| Jan 01 2025 |
3649 |
390 |
| Dec 25 2024 |
3647 |
390 |
| Dec 18 2024 |
3652 |
390 |
| Dec 11 2024 |
3649 |
390 |
| Dec 04 2024 |
3649 |
390 |
| Nov 27 2024 |
3649 |
390 |
| Nov 20 2024 |
3640 |
390 |
| Nov 13 2024 |
3641 |
390 |
| Nov 06 2024 |
3641 |
390 |
| Oct 30 2024 |
3527 |
390 |
| Oct 23 2024 |
4253 |
390 |
| Oct 16 2024 |
4237 |
390 |
| Oct 09 2024 |
4234 |
390 |
| Oct 02 2024 |
4157 |
390 |
| Sep 25 2024 |
4126 |
390 |
| Sep 18 2024 |
4096 |
390 |
| Sep 11 2024 |
4027 |
390 |
| Sep 04 2024 |
4105 |
390 |
| Aug 28 2024 |
4113 |
390 |
| Aug 21 2024 |
3971 |
390 |
| Aug 14 2024 |
3699 |
390 |
| Aug 07 2024 |
5581 |
390 |
| Jul 31 2024 |
5626 |
390 |
| Jul 24 2024 |
5578 |
390 |
| Jul 17 2024 |
5478 |
390 |
| Jul 10 2024 |
3825 |
390 |
| Jul 03 2024 |
3944 |
390 |
| Jun 26 2024 |
3815 |
390 |
| Jun 19 2024 |
3900 |
390 |
| Jun 12 2024 |
3861 |
390 |
| Jun 05 2024 |
3858 |
390 |
| Apr 24 2024 |
5513 |
389.41 |
| Apr 17 2024 |
5516 |
389.41 |
| Apr 10 2024 |
5520 |
389.41 |
| Apr 03 2024 |
5454 |
389.41 |
| Mar 27 2024 |
5529 |
389.41 |
| Mar 21 2024 |
5484 |
389.41 |
| Mar 14 2024 |
5535 |
389.41 |
| Mar 07 2024 |
5545 |
389.41 |
| Feb 29 2024 |
5532 |
389.41 |
| Feb 22 2024 |
5542 |
389.41 |
| Feb 15 2024 |
5491 |
389.41 |
| Feb 08 2024 |
5506 |
389.41 |
| Feb 01 2024 |
5469 |
389.41 |
| Jan 25 2024 |
5403 |
389.41 |
| Jan 18 2024 |
5408 |
389.41 |
| Jan 11 2024 |
5398 |
389.41 |
| Jan 04 2024 |
5290 |
389.41 |
| Dec 28 2023 |
5276 |
389.41 |
| Dec 21 2023 |
5276 |
389.41 |
| Dec 14 2023 |
5250 |
389.41 |
| Dec 07 2023 |
5250 |
389.41 |
| Nov 30 2023 |
5254 |
389.41 |
| Nov 23 2023 |
5239 |
389.41 |
| Nov 16 2023 |
5199 |
389.41 |
| Nov 09 2023 |
5163 |
389.41 |
| Nov 02 2023 |
5161 |
389.41 |
| Oct 26 2023 |
5140 |
389.41 |
| Oct 19 2023 |
5111 |
389.41 |
| Oct 12 2023 |
5077 |
389.41 |
| Aug 01 2018 |
143 |
176.43 |
| Jul 01 2018 |
145 |
176.43 |
| Jun 01 2018 |
144 |
176.43 |
| May 01 2018 |
142 |
176.43 |
| Apr 01 2018 |
79 |
176.43 |
| Mar 01 2018 |
83 |
176.43 |
| Feb 01 2018 |
81 |
176.43 |
| Dec 01 2017 |
83 |
176.43 |
| Nov 01 2017 |
83 |
176.43 |
| Oct 01 2017 |
84 |
176.43 |
| Sep 01 2017 |
85 |
176.43 |
| Aug 01 2017 |
85 |
176.43 |
| Jul 01 2017 |
54 |
176.43 |
| Jun 01 2017 |
54 |
176.43 |
| May 01 2017 |
55 |
176.43 |
| Apr 01 2017 |
54 |
176.43 |
| Mar 01 2017 |
46 |
176.43 |
| Feb 01 2017 |
43 |
176.43 |
| Nov 01 2016 |
43 |
176.43 |
| Oct 01 2016 |
43 |
176.43 |
| Sep 01 2016 |
44 |
176.43 |
