| Jun 07 2026 |
162 |
269.93 |
| Jun 07 2026 |
135 |
238.12 |
| Jun 07 2026 |
223 |
238.12 |
| Jun 02 2026 |
157 |
269.93 |
| Jun 02 2026 |
134 |
238.12 |
| Jun 02 2026 |
222 |
238.12 |
| May 26 2026 |
216 |
269.93 |
| May 26 2026 |
131 |
238.12 |
| May 26 2026 |
215 |
238.12 |
| May 19 2026 |
237 |
269.93 |
| May 19 2026 |
128 |
238.12 |
| May 19 2026 |
213 |
238.12 |
| May 12 2026 |
223 |
269.93 |
| May 12 2026 |
145 |
238.12 |
| May 12 2026 |
228 |
238.12 |
| May 05 2026 |
223 |
269.93 |
| May 05 2026 |
126 |
238.12 |
| May 05 2026 |
215 |
238.12 |
| Apr 28 2026 |
225 |
269.93 |
| Apr 28 2026 |
137 |
238.12 |
| Apr 28 2026 |
216 |
238.12 |
| Apr 21 2026 |
230 |
269.93 |
| Apr 21 2026 |
140 |
238.12 |
| Apr 21 2026 |
210 |
238.12 |
| Apr 14 2026 |
230 |
269.93 |
| Apr 14 2026 |
162 |
238.12 |
| Apr 14 2026 |
229 |
238.12 |
| Apr 07 2026 |
277 |
269.93 |
| Apr 07 2026 |
162 |
238.12 |
| Apr 07 2026 |
200 |
238.12 |
| Mar 31 2026 |
273 |
269.93 |
| Mar 31 2026 |
159 |
238.12 |
| Mar 31 2026 |
197 |
238.12 |
| Mar 24 2026 |
272 |
269.93 |
| Mar 24 2026 |
160 |
238.12 |
| Mar 24 2026 |
196 |
238.12 |
| Mar 17 2026 |
290 |
269.93 |
| Mar 17 2026 |
159 |
238.12 |
| Mar 17 2026 |
197 |
238.12 |
| Mar 10 2026 |
291 |
269.93 |
| Mar 10 2026 |
158 |
238.12 |
| Mar 10 2026 |
199 |
238.12 |
| Mar 03 2026 |
303 |
269.93 |
| Mar 03 2026 |
162 |
238.12 |
| Mar 03 2026 |
202 |
238.12 |
| Feb 24 2026 |
318 |
269.93 |
| Feb 24 2026 |
159 |
238.12 |
| Feb 24 2026 |
203 |
238.12 |
| Feb 17 2026 |
329 |
269.93 |
| Feb 17 2026 |
159 |
238.12 |
| Feb 17 2026 |
202 |
238.12 |
| Feb 10 2026 |
329 |
269.93 |
| Feb 10 2026 |
156 |
238.12 |
| Feb 10 2026 |
202 |
238.12 |
| Feb 03 2026 |
329 |
269.93 |
| Feb 03 2026 |
157 |
238.12 |
| Feb 03 2026 |
203 |
238.12 |
| Jan 27 2026 |
328 |
269.93 |
| Jan 27 2026 |
158 |
238.12 |
| Jan 27 2026 |
203 |
238.12 |
| Jan 20 2026 |
328 |
269.93 |
| Jan 20 2026 |
157 |
238.12 |
| Jan 20 2026 |
202 |
238.12 |
| Jan 13 2026 |
328 |
269.93 |
| Jan 13 2026 |
156 |
238.12 |
| Jan 13 2026 |
202 |
238.12 |
| Jan 06 2026 |
328 |
269.93 |
| Jan 06 2026 |
156 |
238.12 |
| Jan 06 2026 |
202 |
238.12 |
| Dec 30 2025 |
328 |
269.93 |
| Dec 30 2025 |
156 |
238.12 |
| Dec 30 2025 |
202 |
238.12 |
| Dec 23 2025 |
328 |
269.93 |
| Dec 23 2025 |
156 |
238.12 |
| Dec 23 2025 |
202 |
238.12 |
| Dec 16 2025 |
328 |
269.93 |
| Dec 16 2025 |
156 |
238.12 |
| Dec 16 2025 |
202 |
238.12 |
| Dec 09 2025 |
298 |
269.93 |
| Dec 09 2025 |
156 |
238.12 |
| Dec 09 2025 |
202 |
238.12 |
| Dec 02 2025 |
288 |
269.93 |
| Dec 02 2025 |
156 |
238.12 |
| Dec 02 2025 |
202 |
238.12 |
| Nov 25 2025 |
275 |
269.93 |
| Nov 25 2025 |
156 |
238.12 |
| Nov 25 2025 |
202 |
238.12 |
| Nov 18 2025 |
275 |
269.93 |
| Nov 18 2025 |
156 |
238.12 |
| Nov 18 2025 |
202 |
238.12 |
| Nov 11 2025 |
157 |
238.12 |
| Nov 11 2025 |
202 |
238.12 |
| Nov 04 2025 |
157 |
238.12 |
| Nov 04 2025 |
202 |
238.12 |
| Oct 28 2025 |
157 |
238.12 |
| Oct 28 2025 |
202 |
238.12 |
| Oct 21 2025 |
157 |
238.12 |
| Oct 21 2025 |
203 |
238.12 |
| Oct 14 2025 |
157 |
238.12 |
| Oct 14 2025 |
194 |
238.12 |
| Oct 07 2025 |
157 |
238.12 |
| Oct 07 2025 |
194 |
238.12 |
| Sep 30 2025 |
157 |
238.12 |
| Sep 30 2025 |
194 |
238.12 |
| Sep 23 2025 |
157 |
238.12 |
| Sep 23 2025 |
194 |
238.12 |
| Sep 16 2025 |
158 |
238.12 |
| Sep 16 2025 |
197 |
238.12 |
| Sep 09 2025 |
154 |
238.12 |
| Sep 09 2025 |
129 |
238.12 |
| Sep 02 2025 |
152 |
238.12 |
| Sep 02 2025 |
132 |
238.12 |
| Aug 26 2025 |
157 |
238.12 |
| Aug 26 2025 |
139 |
238.12 |
| Aug 19 2025 |
158 |
238.12 |
| Aug 19 2025 |
135 |
238.12 |
| Aug 01 2018 |
262 |
205 |
| Jul 01 2018 |
261 |
205 |
| Jun 01 2018 |
259 |
205 |
| May 01 2018 |
233 |
205 |
| Apr 01 2018 |
177 |
205 |
| Mar 01 2018 |
165 |
205 |
| Feb 01 2018 |
156 |
205 |
| Dec 01 2017 |
161 |
205 |
| Nov 01 2017 |
161 |
205 |
| Oct 01 2017 |
162 |
205 |
| Sep 01 2017 |
163 |
205 |
| Aug 01 2017 |
163 |
205 |
| Jul 01 2017 |
128 |
205 |
| Jun 01 2017 |
129 |
205 |
| May 01 2017 |
129 |
205 |
| Apr 01 2017 |
132 |
205 |
| Mar 01 2017 |
114 |
205 |
| Feb 01 2017 |
103 |
205 |
| Nov 01 2016 |
103 |
205 |
| Oct 01 2016 |
103 |
205 |
| Sep 01 2016 |
104 |
205 |
