| Jun 06 2026 |
249 |
292.18 |
| Jun 06 2026 |
404 |
276.3 |
| Jun 06 2026 |
498 |
276.3 |
| Jun 02 2026 |
221 |
292.18 |
| Jun 02 2026 |
396 |
276.3 |
| Jun 02 2026 |
493 |
276.3 |
| May 26 2026 |
298 |
292.18 |
| May 26 2026 |
403 |
276.3 |
| May 26 2026 |
493 |
276.3 |
| May 19 2026 |
328 |
292.18 |
| May 19 2026 |
409 |
276.3 |
| May 19 2026 |
522 |
276.3 |
| May 12 2026 |
302 |
292.18 |
| May 12 2026 |
427 |
276.3 |
| May 12 2026 |
539 |
276.3 |
| May 05 2026 |
301 |
292.18 |
| May 05 2026 |
391 |
276.3 |
| May 05 2026 |
512 |
276.3 |
| Apr 28 2026 |
312 |
292.18 |
| Apr 28 2026 |
434 |
276.3 |
| Apr 28 2026 |
513 |
276.3 |
| Apr 21 2026 |
318 |
292.18 |
| Apr 21 2026 |
439 |
276.3 |
| Apr 21 2026 |
495 |
276.3 |
| Apr 14 2026 |
318 |
292.18 |
| Apr 14 2026 |
482 |
276.3 |
| Apr 14 2026 |
533 |
276.3 |
| Apr 07 2026 |
387 |
292.18 |
| Apr 07 2026 |
486 |
276.3 |
| Apr 07 2026 |
500 |
276.3 |
| Mar 31 2026 |
382 |
292.18 |
| Mar 31 2026 |
481 |
276.3 |
| Mar 31 2026 |
484 |
276.3 |
| Mar 24 2026 |
386 |
292.18 |
| Mar 24 2026 |
480 |
276.3 |
| Mar 24 2026 |
483 |
276.3 |
| Mar 17 2026 |
419 |
292.18 |
| Mar 17 2026 |
465 |
276.3 |
| Mar 17 2026 |
479 |
276.3 |
| Mar 10 2026 |
424 |
292.18 |
| Mar 10 2026 |
466 |
276.3 |
| Mar 10 2026 |
476 |
276.3 |
| Mar 03 2026 |
438 |
292.18 |
| Mar 03 2026 |
470 |
276.3 |
| Mar 03 2026 |
483 |
276.3 |
| Feb 24 2026 |
459 |
292.18 |
| Feb 24 2026 |
479 |
276.3 |
| Feb 24 2026 |
489 |
276.3 |
| Feb 17 2026 |
472 |
292.18 |
| Feb 17 2026 |
473 |
276.3 |
| Feb 17 2026 |
470 |
276.3 |
| Feb 10 2026 |
472 |
292.18 |
| Feb 10 2026 |
463 |
276.3 |
| Feb 10 2026 |
464 |
276.3 |
| Feb 03 2026 |
472 |
292.18 |
| Feb 03 2026 |
466 |
276.3 |
| Feb 03 2026 |
469 |
276.3 |
| Jan 27 2026 |
469 |
292.18 |
| Jan 27 2026 |
459 |
276.3 |
| Jan 27 2026 |
464 |
276.3 |
| Jan 20 2026 |
469 |
292.18 |
| Jan 20 2026 |
460 |
276.3 |
| Jan 20 2026 |
465 |
276.3 |
| Jan 13 2026 |
469 |
292.18 |
| Jan 13 2026 |
460 |
276.3 |
| Jan 13 2026 |
465 |
276.3 |
| Jan 06 2026 |
469 |
292.18 |
| Jan 06 2026 |
460 |
276.3 |
| Jan 06 2026 |
465 |
276.3 |
| Dec 30 2025 |
469 |
292.18 |
| Dec 30 2025 |
460 |
276.3 |
| Dec 30 2025 |
465 |
276.3 |
| Dec 23 2025 |
469 |
292.18 |
| Dec 23 2025 |
460 |
276.3 |
| Dec 23 2025 |
467 |
276.3 |
| Dec 16 2025 |
469 |
292.18 |
| Dec 16 2025 |
460 |
276.3 |
| Dec 16 2025 |
465 |
276.3 |
| Dec 09 2025 |
429 |
292.18 |
| Dec 09 2025 |
460 |
276.3 |
| Dec 09 2025 |
465 |
276.3 |
| Dec 02 2025 |
408 |
292.18 |
| Dec 02 2025 |
460 |
276.3 |
| Dec 02 2025 |
465 |
276.3 |
| Nov 25 2025 |
386 |
292.18 |
| Nov 25 2025 |
460 |
276.3 |
| Nov 25 2025 |
465 |
276.3 |
| Nov 18 2025 |
386 |
292.18 |
| Nov 18 2025 |
460 |
276.3 |
| Nov 18 2025 |
465 |
276.3 |
| Nov 11 2025 |
461 |
276.3 |
| Nov 11 2025 |
465 |
276.3 |
| Nov 04 2025 |
461 |
276.3 |
| Nov 04 2025 |
465 |
276.3 |
| Oct 28 2025 |
461 |
276.3 |
| Oct 28 2025 |
468 |
276.3 |
| Oct 21 2025 |
461 |
276.3 |
| Oct 21 2025 |
484 |
276.3 |
| Oct 14 2025 |
463 |
276.3 |
| Oct 14 2025 |
463 |
276.3 |
| Oct 07 2025 |
464 |
276.3 |
| Oct 07 2025 |
464 |
276.3 |
| Sep 30 2025 |
461 |
276.3 |
| Sep 30 2025 |
468 |
276.3 |
| Sep 23 2025 |
457 |
276.3 |
| Sep 23 2025 |
469 |
276.3 |
| Sep 16 2025 |
434 |
276.3 |
| Sep 16 2025 |
449 |
276.3 |
| Sep 09 2025 |
434 |
276.3 |
| Sep 09 2025 |
383 |
276.3 |
| Sep 02 2025 |
438 |
276.3 |
| Sep 02 2025 |
383 |
276.3 |
| Aug 26 2025 |
448 |
276.3 |
| Aug 26 2025 |
410 |
276.3 |
| Aug 19 2025 |
452 |
276.3 |
| Aug 19 2025 |
387 |
276.3 |
| Aug 12 2025 |
12609 |
373.92 |
| Aug 12 2025 |
2269 |
318.73 |
| Aug 12 2025 |
2275 |
318.73 |
| Aug 05 2025 |
12941 |
373.92 |
| Aug 05 2025 |
2255 |
318.73 |
| Aug 05 2025 |
2282 |
318.73 |
| Jul 29 2025 |
13003 |
373.92 |
| Jul 29 2025 |
2281 |
318.73 |
| Jul 29 2025 |
2337 |
318.73 |
| Jul 22 2025 |
12566 |
373.92 |
| Jul 22 2025 |
2273 |
318.73 |
| Jul 22 2025 |
2337 |
318.73 |
| Jul 15 2025 |
12996 |
373.92 |
| Jul 15 2025 |
2232 |
318.73 |
| Jul 15 2025 |
2291 |
318.73 |
| Jul 08 2025 |
13008 |
373.92 |
| Jul 08 2025 |
2291 |
318.73 |
| Jul 08 2025 |
2449 |
318.73 |
| Jul 01 2025 |
12931 |
373.92 |
| Jul 01 2025 |
2401 |
318.73 |
| Jul 01 2025 |
2549 |
318.73 |
| Jun 24 2025 |
13065 |
373.92 |
| Jun 24 2025 |
2285 |
318.73 |
| Jun 24 2025 |
2329 |
318.73 |
| Jun 17 2025 |
13242 |
373.92 |
| Jun 17 2025 |
2286 |
318.73 |
| Jun 17 2025 |
2336 |
318.73 |
| Jun 10 2025 |
11867 |
373.92 |
| Jun 10 2025 |
2286 |
318.73 |
| Jun 10 2025 |
2343 |
318.73 |
| Jun 03 2025 |
11867 |
373.92 |
| Jun 03 2025 |
2252 |
318.73 |
| Jun 03 2025 |
2363 |
318.73 |
| May 27 2025 |
7854 |
313.12 |
| May 27 2025 |
2268 |
318.73 |
| May 27 2025 |
2398 |
318.73 |
| May 20 2025 |
6790 |
313.12 |
| May 20 2025 |
2187 |
318.73 |
| May 20 2025 |
2427 |
318.73 |
| May 13 2025 |
6712 |
313.12 |
| May 13 2025 |
2173 |
318.73 |
| May 13 2025 |
2409 |
318.73 |
| May 06 2025 |
6724 |
313.12 |
| May 06 2025 |
2185 |
318.73 |
| May 06 2025 |
2456 |
318.73 |
| Apr 29 2025 |
6210 |
313.12 |
| Apr 29 2025 |
2226 |
318.73 |
| Apr 29 2025 |
2490 |
318.73 |
| Apr 22 2025 |
6400 |
313.12 |
| Apr 22 2025 |
2239 |
318.73 |
| Apr 22 2025 |
2438 |
318.73 |
| Apr 15 2025 |
7242 |
313.12 |
| Apr 15 2025 |
2239 |
318.73 |
| Apr 15 2025 |
2464 |
318.73 |
| Apr 08 2025 |
7085 |
313.12 |
| Apr 08 2025 |
2250 |
318.73 |
| Apr 08 2025 |
2467 |
318.73 |
| Apr 01 2025 |
6973 |
313.12 |
| Apr 01 2025 |
2255 |
318.73 |
| Apr 01 2025 |
2262 |
318.73 |
| Mar 25 2025 |
6888 |
313.12 |
| Mar 25 2025 |
2258 |
318.73 |
| Mar 25 2025 |
2288 |
318.73 |
| Mar 18 2025 |
6795 |
313.12 |
| Mar 18 2025 |
2239 |
318.73 |
| Mar 18 2025 |
2273 |
318.73 |
| Mar 11 2025 |
6841 |
313.12 |
| Mar 11 2025 |
2232 |
318.73 |
| Mar 11 2025 |
2263 |
318.73 |
| Mar 04 2025 |
10400 |
373.92 |
| Mar 04 2025 |
2225 |
318.73 |
| Mar 04 2025 |
2270 |
318.73 |
| Feb 25 2025 |
10478 |
373.92 |
| Feb 25 2025 |
2231 |
318.73 |
| Feb 25 2025 |
2273 |
318.73 |
| Feb 18 2025 |
10217 |
373.92 |
| Feb 18 2025 |
2221 |
318.73 |
| Feb 18 2025 |
2267 |
318.73 |
| Feb 11 2025 |
9683 |
373.92 |
| Feb 11 2025 |
2213 |
318.73 |
| Feb 11 2025 |
2273 |
318.73 |
| Feb 04 2025 |
2210 |
318.73 |
| Feb 04 2025 |
2271 |
318.73 |
| Jan 29 2025 |
2213 |
318.73 |
| Jan 29 2025 |
2260 |
318.73 |
| Jan 22 2025 |
2203 |
318.73 |
| Jan 22 2025 |
2276 |
318.73 |
| Jan 15 2025 |
2201 |
318.73 |
| Jan 15 2025 |
2297 |
318.73 |
| Aug 01 2018 |
267 |
206.43 |
| Jul 01 2018 |
268 |
206.43 |
| Jun 01 2018 |
268 |
206.43 |
| May 01 2018 |
239 |
206.43 |
| Apr 01 2018 |
182 |
206.43 |
| Mar 01 2018 |
171 |
206.43 |
| Feb 01 2018 |
161 |
206.43 |
| Dec 01 2017 |
166 |
206.43 |
| Nov 01 2017 |
166 |
206.43 |
| Oct 01 2017 |
167 |
206.43 |
| Sep 01 2017 |
168 |
206.43 |
| Aug 01 2017 |
168 |
206.43 |
| Jul 01 2017 |
133 |
206.43 |
| Jun 01 2017 |
134 |
206.43 |
| May 01 2017 |
134 |
206.43 |
| Apr 01 2017 |
137 |
206.43 |
| Mar 01 2017 |
119 |
206.43 |
| Feb 01 2017 |
108 |
206.43 |
| Nov 01 2016 |
108 |
206.43 |
| Oct 01 2016 |
108 |
206.43 |
| Sep 01 2016 |
109 |
206.43 |
