| Mar 03 2026 |
13756 |
386.67 |
| Feb 24 2026 |
14133 |
386.67 |
| Feb 17 2026 |
14275 |
386.67 |
| Feb 10 2026 |
14289 |
386.67 |
| Feb 03 2026 |
14289 |
386.67 |
| Jan 27 2026 |
14260 |
386.67 |
| Jan 20 2026 |
14260 |
386.67 |
| Jan 13 2026 |
14260 |
386.67 |
| Jan 06 2026 |
14260 |
386.67 |
| Dec 30 2025 |
14260 |
386.67 |
| Dec 23 2025 |
14260 |
386.67 |
| Dec 16 2025 |
14260 |
386.67 |
| Dec 09 2025 |
13913 |
386.67 |
| Dec 02 2025 |
13640 |
386.67 |
| Nov 25 2025 |
13168 |
386.67 |
| Nov 18 2025 |
13252 |
386.67 |
| Nov 11 2025 |
12769 |
386.67 |
| Nov 04 2025 |
12796 |
386.67 |
| Oct 28 2025 |
13037 |
386.67 |
| Oct 21 2025 |
13154 |
386.67 |
| Oct 14 2025 |
13429 |
386.67 |
| Oct 07 2025 |
13587 |
386.67 |
| Sep 30 2025 |
13748 |
386.67 |
| Sep 23 2025 |
14008 |
386.67 |
| Sep 16 2025 |
13721 |
386.67 |
| Sep 09 2025 |
13996 |
386.67 |
| Sep 02 2025 |
12577 |
386.67 |
| Aug 26 2025 |
12585 |
386.67 |
| Aug 19 2025 |
12649 |
386.67 |
| Aug 12 2025 |
8598 |
326.91 |
| Aug 12 2025 |
628 |
262.83 |
| Aug 12 2025 |
533 |
262.83 |
| Aug 05 2025 |
8956 |
326.91 |
| Aug 05 2025 |
632 |
262.83 |
| Aug 05 2025 |
537 |
262.83 |
| Jul 29 2025 |
9009 |
326.91 |
| Jul 29 2025 |
639 |
262.83 |
| Jul 29 2025 |
550 |
262.83 |
| Jul 22 2025 |
8730 |
326.91 |
| Jul 22 2025 |
639 |
262.83 |
| Jul 22 2025 |
547 |
262.83 |
| Jul 15 2025 |
8926 |
326.91 |
| Jul 15 2025 |
612 |
262.83 |
| Jul 15 2025 |
520 |
262.83 |
| Jul 08 2025 |
8932 |
326.91 |
| Jul 08 2025 |
633 |
262.83 |
| Jul 08 2025 |
567 |
262.83 |
| Jul 01 2025 |
8855 |
326.91 |
| Jul 01 2025 |
636 |
262.83 |
| Jul 01 2025 |
569 |
262.83 |
| Jun 24 2025 |
8911 |
326.91 |
| Jun 24 2025 |
630 |
262.83 |
| Jun 24 2025 |
569 |
262.83 |
| Jun 17 2025 |
9047 |
326.91 |
| Jun 17 2025 |
630 |
262.83 |
| Jun 17 2025 |
568 |
262.83 |
| Jun 10 2025 |
7955 |
326.91 |
| Jun 10 2025 |
635 |
262.83 |
| Jun 10 2025 |
577 |
262.83 |
| Jun 03 2025 |
7955 |
326.91 |
| Jun 03 2025 |
622 |
262.83 |
| Jun 03 2025 |
597 |
262.83 |
| May 27 2025 |
9033 |
326.91 |
| May 27 2025 |
616 |
262.83 |
| May 27 2025 |
600 |
262.83 |
| May 20 2025 |
7937 |
326.91 |
| May 20 2025 |
587 |
262.83 |
| May 20 2025 |
579 |
262.83 |
| May 13 2025 |
7799 |
326.91 |
| May 13 2025 |
586 |
262.83 |
| May 13 2025 |
573 |
262.83 |
| May 06 2025 |
7816 |
326.91 |
| May 06 2025 |
581 |
262.83 |
| May 06 2025 |
579 |
262.83 |
| Apr 29 2025 |
7188 |
326.91 |
| Apr 29 2025 |
598 |
262.83 |
| Apr 29 2025 |
588 |
262.83 |
| Apr 22 2025 |
7391 |
326.91 |
| Apr 22 2025 |
612 |
262.83 |
| Apr 22 2025 |
564 |
262.83 |
| Apr 15 2025 |
8276 |
326.91 |
| Apr 15 2025 |
611 |
262.83 |
| Apr 15 2025 |
584 |
262.83 |
| Apr 08 2025 |
8111 |
326.91 |
| Apr 08 2025 |
619 |
262.83 |
| Apr 08 2025 |
582 |
262.83 |
| Apr 01 2025 |
3928 |
267.16 |
| Apr 01 2025 |
621 |
262.83 |
| Apr 01 2025 |
543 |
262.83 |
| Mar 25 2025 |
3912 |
267.16 |
| Mar 25 2025 |
625 |
262.83 |
| Mar 25 2025 |
556 |
262.83 |
| Mar 18 2025 |
3874 |
267.16 |
| Mar 18 2025 |
625 |
262.83 |
| Mar 18 2025 |
555 |
262.83 |
| Mar 11 2025 |
3822 |
267.16 |
| Mar 11 2025 |
621 |
262.83 |
| Mar 11 2025 |
552 |
262.83 |
| Mar 04 2025 |
3338 |
267.16 |
| Mar 04 2025 |
623 |
262.83 |
| Mar 04 2025 |
556 |
262.83 |
| Feb 25 2025 |
3346 |
267.16 |
| Feb 25 2025 |
628 |
262.83 |
| Feb 25 2025 |
553 |
262.83 |
| Feb 18 2025 |
3346 |
267.16 |
| Feb 18 2025 |
626 |
262.83 |
| Feb 18 2025 |
550 |
262.83 |
| Feb 11 2025 |
3301 |
267.16 |
| Feb 11 2025 |
621 |
262.83 |
| Feb 11 2025 |
546 |
262.83 |
| Feb 04 2025 |
619 |
262.83 |
| Feb 04 2025 |
543 |
262.83 |
| Jan 29 2025 |
619 |
262.83 |
| Jan 29 2025 |
539 |
262.83 |
| Jan 22 2025 |
613 |
262.83 |
| Jan 22 2025 |
544 |
262.83 |
| Jan 15 2025 |
614 |
262.83 |
| Jan 15 2025 |
560 |
262.83 |
| Aug 01 2018 |
286 |
212.14 |
| Jul 01 2018 |
290 |
212.14 |
| Jun 01 2018 |
292 |
212.14 |
| May 01 2018 |
256 |
212.14 |
| Apr 01 2018 |
198 |
212.14 |
| Mar 01 2018 |
184 |
212.14 |
| Feb 01 2018 |
174 |
212.14 |
| Dec 01 2017 |
179 |
212.14 |
| Nov 01 2017 |
179 |
212.14 |
| Oct 01 2017 |
180 |
212.14 |
| Sep 01 2017 |
181 |
212.14 |
| Aug 01 2017 |
181 |
212.14 |
| Jul 01 2017 |
144 |
212.14 |
| Jun 01 2017 |
145 |
212.14 |
| May 01 2017 |
148 |
212.14 |
| Apr 01 2017 |
151 |
212.14 |
| Mar 01 2017 |
134 |
212.14 |
| Feb 01 2017 |
123 |
212.14 |
| Nov 01 2016 |
123 |
212.14 |
| Oct 01 2016 |
123 |
212.14 |
| Sep 01 2016 |
124 |
212.14 |
