| May 26 2026 |
9105 |
362.91 |
| May 19 2026 |
9253 |
362.91 |
| May 12 2026 |
8822 |
362.91 |
| May 05 2026 |
8848 |
362.91 |
| Apr 28 2026 |
8969 |
362.91 |
| Apr 21 2026 |
10229 |
362.91 |
| Apr 14 2026 |
10294 |
362.91 |
| Apr 07 2026 |
11643 |
362.91 |
| Mar 31 2026 |
11558 |
362.91 |
| Mar 24 2026 |
11540 |
362.91 |
| Mar 17 2026 |
11748 |
362.91 |
| Mar 10 2026 |
11880 |
362.91 |
| Mar 03 2026 |
11963 |
362.91 |
| Feb 24 2026 |
17577 |
438.96 |
| Feb 17 2026 |
17774 |
438.96 |
| Feb 10 2026 |
17792 |
438.96 |
| Feb 03 2026 |
17792 |
438.96 |
| Jan 27 2026 |
17749 |
438.96 |
| Jan 20 2026 |
17749 |
438.96 |
| Jan 13 2026 |
17749 |
438.96 |
| Jan 06 2026 |
17749 |
438.96 |
| Dec 30 2025 |
17749 |
438.96 |
| Dec 23 2025 |
17749 |
438.96 |
| Dec 16 2025 |
17749 |
438.96 |
| Dec 09 2025 |
17305 |
438.96 |
| Dec 02 2025 |
16952 |
438.96 |
| Nov 25 2025 |
16305 |
438.96 |
| Nov 18 2025 |
16423 |
438.96 |
| Nov 11 2025 |
18731 |
515 |
| Nov 04 2025 |
18775 |
515 |
| Oct 28 2025 |
19160 |
515 |
| Oct 21 2025 |
19509 |
515 |
| Oct 14 2025 |
19921 |
515 |
| Oct 07 2025 |
20213 |
515 |
| Sep 30 2025 |
20501 |
515 |
| Sep 23 2025 |
20925 |
515 |
| Sep 16 2025 |
20596 |
515 |
| Sep 09 2025 |
21159 |
515 |
| Sep 02 2025 |
19553 |
515 |
| Aug 26 2025 |
19602 |
515 |
| Aug 19 2025 |
20077 |
515 |
| Aug 12 2025 |
21520 |
515 |
| Aug 05 2025 |
21894 |
515 |
| Jul 29 2025 |
21985 |
515 |
| Jul 22 2025 |
21327 |
515 |
| Jul 15 2025 |
21852 |
515 |
| Jul 08 2025 |
21940 |
515 |
| Jul 01 2025 |
21846 |
515 |
| Jun 24 2025 |
22118 |
515 |
| Jun 17 2025 |
22516 |
515 |
| Jun 10 2025 |
20677 |
515 |
| Jun 03 2025 |
20677 |
515 |
| May 27 2025 |
22623 |
515 |
| May 20 2025 |
19846 |
515 |
| May 13 2025 |
19453 |
515 |
| May 06 2025 |
19360 |
515 |
| Apr 29 2025 |
17585 |
515 |
| Apr 22 2025 |
18213 |
515 |
| Apr 15 2025 |
21010 |
515 |
| Apr 08 2025 |
20882 |
515 |
| Apr 01 2025 |
20595 |
515 |
| Mar 25 2025 |
20262 |
515 |
| Aug 01 2018 |
371 |
218.57 |
| Jul 01 2018 |
372 |
218.57 |
| Jun 01 2018 |
365 |
218.57 |
| May 01 2018 |
323 |
218.57 |
| Apr 01 2018 |
233 |
218.57 |
| Mar 01 2018 |
213 |
218.57 |
| Feb 01 2018 |
202 |
218.57 |
| Dec 01 2017 |
205 |
218.57 |
| Nov 01 2017 |
205 |
218.57 |
| Oct 01 2017 |
206 |
218.57 |
| Sep 01 2017 |
207 |
218.57 |
| Aug 01 2017 |
206 |
218.57 |
| Jul 01 2017 |
168 |
218.57 |
| Jun 01 2017 |
169 |
218.57 |
| May 01 2017 |
173 |
218.57 |
| Apr 01 2017 |
177 |
218.57 |
| Mar 01 2017 |
158 |
218.57 |
| Feb 01 2017 |
147 |
218.57 |
| Nov 01 2016 |
147 |
218.57 |
| Oct 01 2016 |
147 |
218.57 |
| Sep 01 2016 |
148 |
218.57 |
