| Jun 06 2026 |
1578 |
236.17 |
| Jun 02 2026 |
1582 |
236.17 |
| May 26 2026 |
1884 |
236.17 |
| May 19 2026 |
1866 |
236.17 |
| May 12 2026 |
1766 |
236.17 |
| May 05 2026 |
1753 |
236.17 |
| Apr 28 2026 |
1758 |
236.17 |
| Apr 21 2026 |
1902 |
236.17 |
| Apr 14 2026 |
1912 |
236.17 |
| Apr 07 2026 |
2253 |
236.17 |
| Mar 31 2026 |
2244 |
236.17 |
| Mar 24 2026 |
2254 |
236.17 |
| Mar 17 2026 |
2264 |
236.17 |
| Mar 10 2026 |
2262 |
236.17 |
| Mar 03 2026 |
2266 |
236.17 |
| Feb 24 2026 |
2320 |
236.17 |
| Feb 17 2026 |
2326 |
236.17 |
| Feb 10 2026 |
2326 |
236.17 |
| Feb 03 2026 |
2326 |
236.17 |
| Jan 27 2026 |
2327 |
236.17 |
| Jan 20 2026 |
2327 |
236.17 |
| Jan 13 2026 |
2327 |
236.17 |
| Jan 06 2026 |
2327 |
236.17 |
| Dec 30 2025 |
2327 |
236.17 |
| Dec 23 2025 |
2327 |
236.17 |
| Dec 16 2025 |
2327 |
236.17 |
| Dec 09 2025 |
2264 |
236.17 |
| Dec 02 2025 |
2246 |
236.17 |
| Nov 25 2025 |
2246 |
236.17 |
| Nov 18 2025 |
2244 |
236.17 |
| Nov 11 2025 |
2158 |
236.17 |
| Nov 04 2025 |
2159 |
236.17 |
| Oct 28 2025 |
2210 |
236.17 |
| Oct 21 2025 |
2191 |
236.17 |
| Oct 14 2025 |
2230 |
236.17 |
| Oct 07 2025 |
2244 |
236.17 |
| Sep 30 2025 |
2250 |
236.17 |
| Sep 23 2025 |
2243 |
236.17 |
| Sep 16 2025 |
2258 |
236.17 |
| Sep 09 2025 |
2292 |
236.17 |
| Sep 02 2025 |
1809 |
236.17 |
| Aug 26 2025 |
1812 |
236.17 |
| Aug 19 2025 |
1822 |
236.17 |
| Aug 12 2025 |
1860 |
236.17 |
| Aug 05 2025 |
1939 |
236.17 |
| Jul 29 2025 |
3385 |
254.69 |
| Jul 22 2025 |
3294 |
254.69 |
| Jul 15 2025 |
3389 |
254.69 |
| Jul 08 2025 |
3396 |
254.69 |
| Jul 01 2025 |
3361 |
254.69 |
| Jun 24 2025 |
3360 |
254.69 |
| Jun 17 2025 |
3402 |
254.69 |
| Jun 10 2025 |
2948 |
254.69 |
| Jun 03 2025 |
2948 |
254.69 |
| May 27 2025 |
3308 |
254.69 |
| May 20 2025 |
2791 |
254.69 |
| May 13 2025 |
2793 |
254.69 |
| May 06 2025 |
2807 |
254.69 |
| Apr 29 2025 |
2590 |
254.69 |
| Apr 22 2025 |
2626 |
254.69 |
| Apr 15 2025 |
2994 |
254.69 |
| Apr 08 2025 |
2912 |
254.69 |
| Apr 01 2025 |
2879 |
254.69 |
| Mar 25 2025 |
2873 |
254.69 |
| Mar 18 2025 |
2846 |
254.69 |
| Mar 11 2025 |
2798 |
254.69 |
| Mar 04 2025 |
2439 |
254.69 |
| Feb 25 2025 |
2448 |
254.69 |
| Feb 18 2025 |
2448 |
254.69 |
| Feb 11 2025 |
2431 |
254.69 |
| Feb 04 2025 |
2278 |
254.69 |
| Jan 29 2025 |
2271 |
254.69 |
| Sep 20 2019 |
4530 |
437.58 |
| Sep 13 2019 |
4583 |
437.58 |
| Sep 06 2019 |
4586 |
437.58 |
| Aug 30 2019 |
4648 |
437.58 |
| Aug 23 2019 |
4715 |
437.58 |
| Aug 16 2019 |
4765 |
437.58 |
| Aug 09 2019 |
4767 |
437.58 |
| Aug 02 2019 |
4808 |
437.58 |
| Jul 26 2019 |
4823 |
437.58 |
| Jul 19 2019 |
4878 |
437.58 |
| Jul 12 2019 |
4875 |
437.58 |
| Jul 05 2019 |
4889 |
437.58 |
| Jun 28 2019 |
4962 |
437.58 |
| Jun 21 2019 |
4920 |
437.58 |
| Jun 14 2019 |
4839 |
437.58 |
| Jun 07 2019 |
4902 |
437.58 |
| May 31 2019 |
4992 |
437.58 |
| May 24 2019 |
4934 |
437.58 |
| May 17 2019 |
5025 |
437.58 |
| May 10 2019 |
5012 |
437.58 |
| May 03 2019 |
5052 |
437.58 |
| Apr 26 2019 |
5048 |
437.58 |
| Apr 19 2019 |
5081 |
437.58 |
| Apr 18 2019 |
5088 |
437.58 |
| Apr 12 2019 |
5087 |
437.58 |
| Apr 05 2019 |
5012 |
437.58 |
| Mar 29 2019 |
4803 |
437.58 |
| Mar 22 2019 |
4884 |
437.58 |
| Mar 15 2019 |
5078 |
437.58 |
| Mar 08 2019 |
4877 |
437.58 |
| Mar 01 2019 |
4982 |
437.58 |
| Feb 22 2019 |
4984 |
437.58 |
| Aug 01 2018 |
2230 |
317.19 |
| Jul 01 2018 |
2190 |
317.19 |
| Jun 01 2018 |
2086 |
317.19 |
| May 01 2018 |
1818 |
317.19 |
| Apr 01 2018 |
1249 |
317.19 |
| Mar 01 2018 |
1061 |
317.19 |
| Feb 01 2018 |
1033 |
317.19 |
| Dec 01 2017 |
1006 |
317.19 |
| Nov 01 2017 |
1003 |
317.19 |
| Oct 01 2017 |
1004 |
317.19 |
| Sep 01 2017 |
941 |
317.19 |
| Aug 01 2017 |
929 |
317.19 |
| Jul 01 2017 |
889 |
317.19 |
| Jun 01 2017 |
873 |
317.19 |
| May 01 2017 |
898 |
317.19 |
| Apr 01 2017 |
826 |
317.19 |
| Mar 01 2017 |
756 |
317.19 |
| Feb 01 2017 |
730 |
317.19 |
| Nov 01 2016 |
728 |
317.19 |
| Oct 01 2016 |
664 |
317.19 |
| Sep 01 2016 |
660 |
317.19 |
