| May 26 2026 |
3132 |
253.63 |
| May 19 2026 |
3153 |
253.63 |
| May 12 2026 |
3012 |
253.63 |
| May 05 2026 |
2997 |
253.63 |
| Apr 28 2026 |
3017 |
253.63 |
| Apr 21 2026 |
3282 |
253.63 |
| Apr 14 2026 |
3298 |
253.63 |
| Apr 07 2026 |
3798 |
253.63 |
| Mar 31 2026 |
3771 |
253.63 |
| Mar 24 2026 |
3771 |
253.63 |
| Mar 17 2026 |
3784 |
253.63 |
| Mar 10 2026 |
3791 |
253.63 |
| Mar 03 2026 |
3791 |
253.63 |
| Feb 24 2026 |
3866 |
253.63 |
| Feb 17 2026 |
3872 |
253.63 |
| Feb 10 2026 |
3872 |
253.63 |
| Feb 03 2026 |
3872 |
253.63 |
| Jan 27 2026 |
3871 |
253.63 |
| Jan 20 2026 |
3871 |
253.63 |
| Jan 13 2026 |
3871 |
253.63 |
| Jan 06 2026 |
3871 |
253.63 |
| Dec 30 2025 |
3871 |
253.63 |
| Dec 23 2025 |
3871 |
253.63 |
| Dec 16 2025 |
3871 |
253.63 |
| Dec 09 2025 |
3772 |
253.63 |
| Dec 02 2025 |
3744 |
253.63 |
| Nov 25 2025 |
3705 |
253.63 |
| Nov 18 2025 |
3702 |
253.63 |
| Nov 11 2025 |
3522 |
253.63 |
| Nov 04 2025 |
3525 |
253.63 |
| Oct 28 2025 |
3618 |
253.63 |
| Oct 21 2025 |
3609 |
253.63 |
| Oct 14 2025 |
3672 |
253.63 |
| Oct 07 2025 |
3693 |
253.63 |
| Sep 30 2025 |
3710 |
253.63 |
| Sep 23 2025 |
3713 |
253.63 |
| Sep 16 2025 |
3711 |
253.63 |
| Sep 09 2025 |
3776 |
253.63 |
| Sep 02 2025 |
2963 |
253.63 |
| Aug 26 2025 |
2962 |
253.63 |
| Aug 19 2025 |
2987 |
253.63 |
| Aug 12 2025 |
3080 |
253.63 |
| Aug 05 2025 |
3260 |
253.63 |
| Jul 29 2025 |
3293 |
253.63 |
| Jul 22 2025 |
3207 |
253.63 |
| Jul 15 2025 |
3303 |
253.63 |
| Jul 08 2025 |
3310 |
253.63 |
| Jul 01 2025 |
3277 |
253.63 |
| Jun 24 2025 |
3276 |
253.63 |
| Jun 17 2025 |
3317 |
253.63 |
| Jun 24 2021 |
1998 |
310.49 |
| Jun 01 2021 |
1962 |
310.49 |
| May 01 2021 |
2037 |
310.49 |
| Apr 01 2021 |
2112 |
310.49 |
| Mar 01 2021 |
2139 |
310.49 |
| Feb 01 2021 |
2151 |
310.49 |
| Jan 01 2021 |
2132 |
310.49 |
| Dec 01 2020 |
2079 |
310.49 |
| Nov 01 2020 |
2036 |
310.49 |
| Oct 01 2020 |
2062 |
310.49 |
| Sep 01 2020 |
2170 |
310.49 |
| Aug 01 2020 |
2259 |
310.26 |
| Jul 01 2020 |
2313 |
310.26 |
| Apr 01 2020 |
2518 |
310.26 |
| Mar 01 2020 |
2558 |
310.26 |
| Feb 01 2020 |
2555 |
310.26 |
| Jan 01 2020 |
2560 |
310.26 |
| Dec 01 2019 |
2562 |
310.26 |
| Nov 01 2019 |
2285 |
310.26 |
| Oct 01 2019 |
2297 |
310.26 |
| Sep 01 2019 |
2277 |
310.26 |
| Aug 01 2019 |
2290 |
309.58 |
| Jul 01 2019 |
2308 |
309.58 |
| Jun 01 2019 |
2299 |
309.58 |
| May 01 2019 |
2203 |
309.58 |
| Apr 01 2019 |
2232 |
309.58 |
| Mar 01 2019 |
2225 |
309.58 |
| Feb 01 2019 |
2209 |
309.58 |
| Jan 01 2019 |
2020 |
309.58 |
| Dec 01 2018 |
2213 |
309.58 |
| Nov 01 2018 |
2024 |
309.58 |
| Oct 01 2018 |
2058 |
309.58 |
| Sep 01 2018 |
2000 |
309.58 |
| Aug 01 2018 |
2881 |
336.88 |
| Jul 01 2018 |
2836 |
336.88 |
| Jun 01 2018 |
2730 |
336.88 |
| May 04 2018 |
16221 |
505.16 |
| May 04 2018 |
21952 |
505.16 |
| May 01 2018 |
2380 |
336.88 |
| Apr 27 2018 |
13815 |
478.15 |
| Apr 27 2018 |
18703 |
478.15 |
| Apr 20 2018 |
13812 |
478.15 |
| Apr 20 2018 |
18796 |
478.15 |
| Apr 13 2018 |
13669 |
478.15 |
| Apr 13 2018 |
18734 |
478.15 |
| Apr 06 2018 |
13961 |
478.15 |
| Apr 06 2018 |
18831 |
478.15 |
| Apr 01 2018 |
1730 |
336.88 |
| Mar 30 2018 |
14268 |
478.15 |
| Mar 30 2018 |
19101 |
478.15 |
| Mar 23 2018 |
14450 |
478.15 |
| Mar 23 2018 |
19269 |
478.15 |
| Mar 16 2018 |
14319 |
478.15 |
| Mar 16 2018 |
19214 |
478.15 |
| Mar 09 2018 |
14290 |
478.15 |
| Mar 09 2018 |
19200 |
478.15 |
| Mar 02 2018 |
14357 |
478.15 |
| Mar 02 2018 |
19466 |
478.15 |
| Mar 01 2018 |
1479 |
336.88 |
| Feb 23 2018 |
14489 |
478.15 |
| Feb 23 2018 |
19621 |
478.15 |
| Feb 16 2018 |
14497 |
478.15 |
| Feb 16 2018 |
19606 |
478.15 |
| Feb 09 2018 |
14330 |
478.15 |
| Feb 09 2018 |
19415 |
478.15 |
| Feb 02 2018 |
14263 |
478.15 |
| Feb 02 2018 |
19322 |
478.15 |
| Feb 01 2018 |
1447 |
336.88 |
| Jan 26 2018 |
14322 |
478.15 |
| Jan 26 2018 |
19371 |
478.15 |
| Jan 19 2018 |
14326 |
478.15 |
| Jan 19 2018 |
19370 |
478.15 |
| Jan 12 2018 |
14348 |
478.15 |
| Jan 12 2018 |
19354 |
478.15 |
| Jan 05 2018 |
14348 |
478.15 |
| Jan 05 2018 |
19382 |
478.15 |
| Dec 29 2017 |
14348 |
478.15 |
| Dec 29 2017 |
19382 |
478.15 |
| Dec 22 2017 |
14348 |
478.15 |
| Dec 22 2017 |
19384 |
478.15 |
| Dec 15 2017 |
14348 |
478.15 |
| Dec 15 2017 |
19381 |
478.15 |
| Dec 08 2017 |
14348 |
478.15 |
| Dec 08 2017 |
19381 |
478.15 |
| Dec 01 2017 |
1402 |
336.88 |
| Dec 01 2017 |
14348 |
478.15 |
| Dec 01 2017 |
19381 |
478.15 |
| Nov 24 2017 |
14348 |
478.15 |
| Nov 24 2017 |
19381 |
478.15 |
| Nov 17 2017 |
14349 |
478.15 |
| Nov 17 2017 |
19382 |
478.15 |
| Nov 10 2017 |
14367 |
478.15 |
| Nov 10 2017 |
19393 |
478.15 |
| Nov 03 2017 |
14367 |
478.15 |
| Nov 03 2017 |
19394 |
478.15 |
| Nov 01 2017 |
1393 |
336.88 |
| Oct 27 2017 |
14394 |
478.15 |
| Oct 27 2017 |
19432 |
478.15 |
| Oct 20 2017 |
14310 |
478.15 |
| Oct 20 2017 |
19368 |
478.15 |
| Oct 13 2017 |
14356 |
478.15 |
| Oct 13 2017 |
19397 |
478.15 |
| Oct 06 2017 |
14346 |
478.15 |
| Oct 06 2017 |
19393 |
478.15 |
| Oct 01 2017 |
1394 |
336.88 |
| Sep 29 2017 |
14344 |
478.15 |
| Sep 29 2017 |
19303 |
478.15 |
| Sep 22 2017 |
14540 |
478.15 |
| Sep 22 2017 |
19490 |
478.15 |
| Sep 15 2017 |
14538 |
478.15 |
| Sep 15 2017 |
19565 |
478.15 |
| Sep 08 2017 |
14452 |
478.15 |
| Sep 08 2017 |
19691 |
478.15 |
| Sep 01 2017 |
1272 |
336.88 |
| Sep 01 2017 |
14481 |
478.15 |
| Sep 01 2017 |
19768 |
478.15 |
| Aug 25 2017 |
14810 |
478.15 |
| Aug 25 2017 |
20120 |
478.15 |
| Aug 18 2017 |
14868 |
478.15 |
| Aug 18 2017 |
20247 |
478.15 |
| Aug 11 2017 |
14931 |
478.15 |
| Aug 11 2017 |
20279 |
478.15 |
| Aug 04 2017 |
15008 |
478.15 |
| Aug 04 2017 |
20479 |
478.15 |
| Aug 01 2017 |
1257 |
336.88 |
| Jul 28 2017 |
15107 |
478.15 |
| Jul 28 2017 |
20605 |
478.15 |
| Jul 21 2017 |
15163 |
478.15 |
| Jul 21 2017 |
20718 |
478.15 |
| Jul 14 2017 |
15269 |
478.15 |
| Jul 14 2017 |
20809 |
478.15 |
| Jul 07 2017 |
15337 |
478.15 |
| Jul 07 2017 |
20869 |
478.15 |
| Jul 01 2017 |
1193 |
336.88 |
| Jun 30 2017 |
15366 |
478.15 |
| Jun 30 2017 |
20943 |
478.15 |
| Jun 23 2017 |
15564 |
478.15 |
| Jun 23 2017 |
21081 |
478.15 |
| Jun 16 2017 |
15610 |
478.15 |
| Jun 16 2017 |
21093 |
478.15 |
| Jun 09 2017 |
15495 |
478.15 |
| Jun 09 2017 |
20982 |
478.15 |
| Jun 02 2017 |
15846 |
478.15 |
| Jun 02 2017 |
21271 |
478.15 |
| Jun 01 2017 |
1174 |
336.88 |
| May 26 2017 |
15886 |
478.15 |
| May 26 2017 |
21335 |
478.15 |
| May 19 2017 |
16296 |
478.15 |
| May 19 2017 |
21599 |
478.15 |
| May 12 2017 |
16374 |
478.15 |
| May 12 2017 |
21735 |
478.15 |
| May 05 2017 |
13604 |
451.14 |
| May 05 2017 |
17930 |
451.14 |
| May 01 2017 |
1193 |
336.88 |
| Apr 01 2017 |
1086 |
336.88 |
| Mar 01 2017 |
1000 |
336.88 |
| Feb 01 2017 |
967 |
336.88 |
| Nov 01 2016 |
964 |
336.88 |
| Oct 01 2016 |
880 |
336.88 |
| Sep 01 2016 |
866 |
336.88 |
