| Jun 07 2026 |
2953 |
258.65 |
| Jun 02 2026 |
3021 |
258.65 |
| May 26 2026 |
3500 |
258.65 |
| May 19 2026 |
3536 |
258.65 |
| May 12 2026 |
3379 |
258.65 |
| May 05 2026 |
3365 |
258.65 |
| Apr 28 2026 |
3384 |
258.65 |
| Apr 21 2026 |
3688 |
258.65 |
| Apr 14 2026 |
3707 |
258.65 |
| Apr 07 2026 |
4262 |
258.65 |
| Mar 31 2026 |
4228 |
258.65 |
| Mar 24 2026 |
4226 |
258.65 |
| Mar 17 2026 |
4234 |
258.65 |
| Mar 10 2026 |
4244 |
258.65 |
| Mar 03 2026 |
4250 |
258.65 |
| Feb 24 2026 |
4331 |
258.65 |
| Feb 17 2026 |
4339 |
258.65 |
| Feb 10 2026 |
4339 |
258.65 |
| Feb 03 2026 |
4339 |
258.65 |
| Jan 27 2026 |
4336 |
258.65 |
| Jan 20 2026 |
4336 |
258.65 |
| Jan 13 2026 |
4336 |
258.65 |
| Jan 06 2026 |
4336 |
258.65 |
| Dec 30 2025 |
4336 |
258.65 |
| Dec 23 2025 |
4336 |
258.65 |
| Dec 16 2025 |
4336 |
258.65 |
| Dec 09 2025 |
4221 |
258.65 |
| Dec 02 2025 |
4196 |
258.65 |
| Nov 25 2025 |
4144 |
258.65 |
| Nov 18 2025 |
4142 |
258.65 |
| Nov 11 2025 |
3936 |
258.65 |
| Nov 04 2025 |
3940 |
258.65 |
| Oct 28 2025 |
4044 |
258.65 |
| Oct 21 2025 |
4034 |
258.65 |
| Oct 14 2025 |
4107 |
258.65 |
| Oct 07 2025 |
4133 |
258.65 |
| Sep 30 2025 |
4154 |
258.65 |
| Sep 23 2025 |
4163 |
258.65 |
| Sep 02 2025 |
3522 |
261.25 |
| Aug 26 2025 |
3517 |
261.25 |
| Aug 19 2025 |
3554 |
261.25 |
| Aug 12 2025 |
3686 |
261.25 |
| Aug 05 2025 |
3904 |
261.25 |
| Jul 29 2025 |
3939 |
261.25 |
| Jul 22 2025 |
3834 |
261.25 |
| Jul 15 2025 |
3938 |
261.25 |
| Jul 08 2025 |
3944 |
261.25 |
| Jul 01 2025 |
3898 |
261.25 |
| Jun 24 2025 |
2443 |
242.9 |
| Jun 17 2025 |
2472 |
242.9 |
| Jun 10 2025 |
2124 |
242.9 |
| Jun 03 2025 |
2124 |
242.9 |
| May 27 2025 |
2381 |
242.9 |
| May 20 2025 |
1992 |
242.9 |
| May 13 2025 |
1993 |
242.9 |
| May 06 2025 |
2005 |
242.9 |
| May 06 2025 |
2174 |
360 |
| May 06 2025 |
4236 |
360 |
| Apr 29 2025 |
1856 |
242.9 |
| Apr 29 2025 |
2162 |
360 |
| Apr 29 2025 |
4288 |
360 |
| Apr 22 2025 |
1874 |
242.9 |
| Apr 22 2025 |
2120 |
360 |
| Apr 22 2025 |
4232 |
360 |
| Apr 15 2025 |
2119 |
242.9 |
| Apr 15 2025 |
2105 |
360 |
| Apr 15 2025 |
4273 |
360 |
| Apr 08 2025 |
2056 |
242.9 |
| Apr 08 2025 |
2122 |
360 |
| Apr 08 2025 |
4265 |
360 |
| Apr 01 2025 |
2031 |
242.9 |
| Apr 01 2025 |
2125 |
360 |
| Apr 01 2025 |
3981 |
360 |
| Mar 25 2025 |
2022 |
242.9 |
| Mar 25 2025 |
2162 |
360 |
| Mar 25 2025 |
4021 |
360 |
| Mar 18 2025 |
1993 |
242.9 |
| Mar 18 2025 |
2119 |
360 |
| Mar 18 2025 |
3993 |
360 |
| Mar 11 2025 |
1957 |
242.9 |
| Mar 11 2025 |
2119 |
360 |
| Mar 11 2025 |
3986 |
360 |
| Mar 04 2025 |
1711 |
242.9 |
| Mar 04 2025 |
2102 |
360 |
| Mar 04 2025 |
4005 |
360 |
| Feb 25 2025 |
1723 |
242.9 |
| Feb 25 2025 |
2128 |
360 |
| Feb 25 2025 |
4006 |
360 |
| Feb 18 2025 |
1723 |
242.9 |
| Feb 18 2025 |
2114 |
360 |
| Feb 18 2025 |
3994 |
360 |
| Feb 11 2025 |
1720 |
242.9 |
| Feb 11 2025 |
2121 |
360 |
| Feb 11 2025 |
4034 |
360 |
| Feb 04 2025 |
1626 |
242.9 |
| Feb 04 2025 |
2114 |
360 |
| Feb 04 2025 |
4031 |
360 |
| Jan 29 2025 |
1624 |
242.9 |
| Jan 29 2025 |
2082 |
360 |
| Jan 29 2025 |
4019 |
360 |
| Jan 22 2025 |
2095 |
360 |
| Jan 22 2025 |
4027 |
360 |
| Jan 15 2025 |
2106 |
360 |
| Jan 15 2025 |
4052 |
360 |
| Jan 08 2025 |
2106 |
360 |
| Jan 08 2025 |
2603 |
360 |
| Jan 01 2025 |
2106 |
360 |
| Jan 01 2025 |
2602 |
360 |
| Dec 25 2024 |
2106 |
360 |
| Dec 25 2024 |
2604 |
360 |
| Dec 18 2024 |
2113 |
360 |
| Dec 18 2024 |
2606 |
360 |
| Dec 11 2024 |
2113 |
360 |
| Dec 11 2024 |
2605 |
360 |
| Dec 04 2024 |
2113 |
360 |
| Dec 04 2024 |
2605 |
360 |
| Nov 27 2024 |
2113 |
360 |
| Nov 27 2024 |
2605 |
360 |
| Nov 20 2024 |
2113 |
360 |
| Nov 20 2024 |
2605 |
360 |
| Nov 13 2024 |
2113 |
360 |
| Nov 13 2024 |
2606 |
360 |
| Nov 06 2024 |
2106 |
360 |
| Nov 06 2024 |
2598 |
360 |
| Oct 30 2024 |
2000 |
360 |
| Oct 30 2024 |
2504 |
360 |
| Oct 23 2024 |
2000 |
360 |
| Oct 23 2024 |
3112 |
360 |
| Oct 16 2024 |
2001 |
360 |
| Oct 16 2024 |
3105 |
360 |
| Oct 09 2024 |
1972 |
360 |
| Oct 09 2024 |
3088 |
360 |
| Oct 02 2024 |
1939 |
360 |
| Oct 02 2024 |
3036 |
360 |
| Sep 25 2024 |
1938 |
360 |
| Sep 25 2024 |
3018 |
360 |
| Sep 18 2024 |
1936 |
360 |
| Sep 18 2024 |
2989 |
360 |
| Sep 11 2024 |
1923 |
360 |
| Sep 11 2024 |
2940 |
360 |
| Sep 04 2024 |
1960 |
360 |
| Sep 04 2024 |
2977 |
360 |
| Aug 28 2024 |
1976 |
360 |
| Aug 28 2024 |
2968 |
360 |
| Aug 21 2024 |
1993 |
360 |
| Aug 21 2024 |
2771 |
360 |
| Aug 14 2024 |
1963 |
360 |
| Aug 14 2024 |
2579 |
360 |
| Aug 07 2024 |
2001 |
360 |
| Aug 07 2024 |
4055 |
360 |
| Jul 31 2024 |
2036 |
360 |
| Jul 31 2024 |
4065 |
360 |
| Jul 24 2024 |
2032 |
360 |
| Jul 24 2024 |
3982 |
360 |
| Jul 17 2024 |
1960 |
360 |
| Jul 17 2024 |
3904 |
360 |
| Jul 10 2024 |
1790 |
360 |
| Jul 10 2024 |
2595 |
360 |
| Jul 03 2024 |
1893 |
360 |
| Jul 03 2024 |
2721 |
360 |
| Jun 26 2024 |
1750 |
360 |
| Jun 26 2024 |
2594 |
360 |
| Jun 19 2024 |
1784 |
360 |
| Jun 19 2024 |
2640 |
360 |
| Jun 12 2024 |
1768 |
360 |
| Jun 12 2024 |
2600 |
360 |
| Jun 05 2024 |
1763 |
360 |
| Jun 05 2024 |
2600 |
360 |
| May 29 2024 |
1781 |
360 |
| May 29 2024 |
2558 |
360 |
| May 22 2024 |
1969 |
360 |
| May 22 2024 |
2698 |
360 |
| May 15 2024 |
1968 |
360 |
| May 15 2024 |
2715 |
360 |
| May 01 2020 |
377 |
318.55 |
| May 01 2020 |
764 |
318.55 |
| Apr 24 2020 |
1177 |
351.77 |
| Apr 24 2020 |
2041 |
351.77 |
| Apr 17 2020 |
1272 |
351.77 |
| Apr 17 2020 |
2133 |
351.77 |
| Apr 10 2020 |
1441 |
354.53 |
| Apr 10 2020 |
2343 |
354.53 |
| Apr 03 2020 |
1527 |
354.53 |
| Apr 03 2020 |
2424 |
354.53 |
| Mar 27 2020 |
1616 |
354.53 |
| Mar 27 2020 |
2528 |
354.53 |
| Mar 20 2020 |
1668 |
354.53 |
| Mar 20 2020 |
2567 |
354.53 |
| Mar 13 2020 |
1737 |
354.53 |
| Mar 13 2020 |
2644 |
354.53 |
| Mar 06 2020 |
1780 |
354.53 |
| Mar 06 2020 |
2677 |
354.53 |
| Feb 28 2020 |
1802 |
354.53 |
| Feb 28 2020 |
2703 |
354.53 |
| Feb 21 2020 |
1777 |
354.53 |
| Feb 21 2020 |
2674 |
354.53 |
| Feb 14 2020 |
1791 |
354.53 |
| Feb 14 2020 |
2684 |
354.53 |
| Feb 07 2020 |
1787 |
354.53 |
| Feb 07 2020 |
2674 |
354.53 |
| Jan 31 2020 |
1808 |
354.53 |
| Jan 31 2020 |
2682 |
354.53 |
| Jan 24 2020 |
1803 |
354.53 |
| Jan 24 2020 |
2688 |
354.53 |
| Jan 17 2020 |
1807 |
354.53 |
| Jan 17 2020 |
2680 |
354.53 |
| Jan 10 2020 |
1807 |
354.53 |
| Jan 10 2020 |
2680 |
354.53 |
| Jan 03 2020 |
1808 |
354.53 |
| Jan 03 2020 |
2684 |
354.53 |
| Dec 27 2019 |
1808 |
354.53 |
| Dec 27 2019 |
2685 |
354.53 |
| Dec 20 2019 |
1808 |
354.53 |
| Dec 20 2019 |
2685 |
354.53 |
| Dec 13 2019 |
1808 |
354.53 |
| Dec 13 2019 |
2685 |
354.53 |
| Dec 06 2019 |
1808 |
354.53 |
| Dec 06 2019 |
2685 |
354.53 |
| Nov 29 2019 |
1808 |
354.53 |
| Nov 29 2019 |
2695 |
354.53 |
| Nov 22 2019 |
1808 |
354.53 |
| Nov 22 2019 |
2695 |
354.53 |
| Nov 15 2019 |
1808 |
354.53 |
| Nov 15 2019 |
2695 |
354.53 |
| Nov 08 2019 |
1808 |
354.53 |
| Nov 08 2019 |
2689 |
354.53 |
| Nov 01 2019 |
1767 |
354.53 |
| Nov 01 2019 |
2651 |
354.53 |
| Oct 25 2019 |
1767 |
354.53 |
| Oct 25 2019 |
2651 |
354.53 |
| Oct 18 2019 |
1770 |
354.53 |
| Oct 18 2019 |
2653 |
354.53 |
| Oct 11 2019 |
1770 |
354.53 |
| Oct 11 2019 |
2649 |
354.53 |
| Oct 04 2019 |
1775 |
354.53 |
| Oct 04 2019 |
2655 |
354.53 |
| Sep 27 2019 |
1775 |
354.53 |
| Sep 27 2019 |
2668 |
354.53 |
| Sep 20 2019 |
1770 |
354.53 |
| Sep 20 2019 |
2666 |
354.53 |
| Sep 13 2019 |
1783 |
354.53 |
| Sep 13 2019 |
2662 |
354.53 |
| Sep 06 2019 |
1813 |
354.53 |
| Sep 06 2019 |
2707 |
354.53 |
| Aug 30 2019 |
1837 |
354.53 |
| Aug 30 2019 |
2731 |
354.53 |
| Aug 23 2019 |
1835 |
354.53 |
| Aug 23 2019 |
2749 |
354.53 |
| Aug 16 2019 |
1850 |
354.53 |
| Aug 16 2019 |
2771 |
354.53 |
| Aug 09 2019 |
1876 |
354.53 |
| Aug 09 2019 |
2795 |
354.53 |
| Aug 02 2019 |
1895 |
354.53 |
| Aug 02 2019 |
2806 |
354.53 |
| Jul 26 2019 |
1915 |
354.53 |
| Jul 26 2019 |
2851 |
354.53 |
| Jul 19 2019 |
1982 |
354.53 |
| Jul 19 2019 |
2879 |
354.53 |
| Jul 12 2019 |
2003 |
354.53 |
| Jul 12 2019 |
3003 |
354.53 |
| Jul 05 2019 |
2145 |
354.53 |
| Jul 05 2019 |
3181 |
354.53 |
| Jun 28 2019 |
2149 |
354.53 |
| Jun 28 2019 |
3244 |
354.53 |
| Jun 21 2019 |
2160 |
354.53 |
| Jun 21 2019 |
3220 |
354.53 |
| Jun 14 2019 |
2146 |
354.53 |
| Jun 14 2019 |
3237 |
354.53 |
| Jun 07 2019 |
2166 |
354.53 |
| Jun 07 2019 |
3272 |
354.53 |
| May 31 2019 |
2167 |
354.53 |
| May 31 2019 |
3267 |
354.53 |
| May 24 2019 |
2176 |
354.53 |
| May 24 2019 |
3325 |
354.53 |
| May 17 2019 |
1989 |
349.83 |
| May 17 2019 |
3057 |
349.83 |
| May 10 2019 |
1998 |
349.83 |
| May 10 2019 |
3037 |
349.83 |
| May 03 2019 |
2542 |
360.26 |
| May 03 2019 |
3778 |
360.26 |
| Apr 26 2019 |
1593 |
340.52 |
| Apr 26 2019 |
2481 |
340.52 |
| Apr 19 2019 |
1484 |
338.73 |
| Apr 19 2019 |
2357 |
338.73 |
| Apr 18 2019 |
1494 |
338.73 |
| Apr 12 2019 |
1483 |
338.73 |
| Apr 12 2019 |
2358 |
338.73 |
| Apr 05 2019 |
1401 |
338.73 |
| Apr 05 2019 |
2272 |
338.73 |
| Mar 29 2019 |
1390 |
338.73 |
| Mar 29 2019 |
2277 |
338.73 |
| Mar 22 2019 |
1378 |
338.73 |
| Mar 22 2019 |
2289 |
338.73 |
| Mar 15 2019 |
1413 |
338.73 |
| Mar 15 2019 |
2305 |
338.73 |
| Mar 08 2019 |
1386 |
338.73 |
| Mar 08 2019 |
2287 |
338.73 |
| Mar 01 2019 |
1407 |
338.73 |
| Mar 01 2019 |
2306 |
338.73 |
| Feb 22 2019 |
1418 |
338.73 |
| Feb 22 2019 |
2304 |
338.73 |
| Feb 15 2019 |
1427 |
338.73 |
| Feb 15 2019 |
2317 |
338.73 |
| Feb 08 2019 |
1427 |
338.73 |
| Feb 08 2019 |
2320 |
338.73 |
| Feb 01 2019 |
1436 |
338.73 |
| Feb 01 2019 |
2327 |
338.73 |
| Jan 25 2019 |
1444 |
338.73 |
| Jan 25 2019 |
2338 |
338.73 |
| Jan 18 2019 |
1447 |
338.73 |
| Jan 18 2019 |
2348 |
338.73 |
| Jan 11 2019 |
1447 |
338.73 |
| Jan 11 2019 |
2350 |
338.73 |
| Jan 04 2019 |
1447 |
338.73 |
| Jan 04 2019 |
2352 |
338.73 |
| Dec 28 2018 |
1447 |
338.73 |
| Dec 28 2018 |
2352 |
338.73 |
| Dec 21 2018 |
1447 |
338.73 |
| Dec 21 2018 |
2352 |
338.73 |
| Dec 14 2018 |
1447 |
338.73 |
| Dec 14 2018 |
2352 |
338.73 |
| Dec 07 2018 |
1447 |
338.73 |
| Dec 07 2018 |
2351 |
338.73 |
| Nov 30 2018 |
1447 |
338.73 |
| Nov 30 2018 |
2351 |
338.73 |
| Nov 23 2018 |
1447 |
338.73 |
| Nov 23 2018 |
2351 |
338.73 |
| Nov 16 2018 |
1447 |
338.73 |
| Nov 16 2018 |
2351 |
338.73 |
| Nov 09 2018 |
1447 |
338.73 |
| Nov 09 2018 |
2351 |
338.73 |
| Nov 02 2018 |
1447 |
338.73 |
| Nov 02 2018 |
2343 |
338.73 |
| Oct 26 2018 |
1446 |
338.73 |
| Oct 26 2018 |
2343 |
338.73 |
| Oct 19 2018 |
1450 |
338.73 |
| Oct 19 2018 |
2344 |
338.73 |
| Oct 12 2018 |
1444 |
338.73 |
| Oct 12 2018 |
2338 |
338.73 |
| Oct 05 2018 |
1448 |
338.73 |
| Oct 05 2018 |
2346 |
338.73 |
| Sep 28 2018 |
1417 |
338.73 |
| Sep 28 2018 |
2329 |
338.73 |
| Sep 21 2018 |
1417 |
338.73 |
| Sep 21 2018 |
2334 |
338.73 |
| Sep 14 2018 |
1422 |
338.73 |
| Sep 14 2018 |
2334 |
338.73 |
| Sep 07 2018 |
1436 |
338.73 |
| Sep 07 2018 |
2384 |
338.73 |
| Aug 31 2018 |
1439 |
338.73 |
| Aug 31 2018 |
2404 |
338.73 |
| Aug 24 2018 |
1426 |
338.73 |
| Aug 24 2018 |
2372 |
338.73 |
| Aug 17 2018 |
1429 |
338.73 |
| Aug 17 2018 |
2392 |
338.73 |
| Aug 10 2018 |
1503 |
338.73 |
| Aug 10 2018 |
2473 |
338.73 |
| Aug 03 2018 |
1534 |
338.73 |
| Aug 03 2018 |
2511 |
338.73 |
| Aug 01 2018 |
4070 |
363.13 |
| Jul 27 2018 |
1541 |
338.73 |
| Jul 27 2018 |
2514 |
338.73 |
| Jul 20 2018 |
1529 |
338.73 |
| Jul 20 2018 |
2560 |
338.73 |
| Jul 13 2018 |
1580 |
338.73 |
| Jul 13 2018 |
2468 |
338.73 |
| Jul 06 2018 |
1417 |
338.73 |
| Jul 06 2018 |
2270 |
338.73 |
| Jul 01 2018 |
4033 |
363.13 |
| Jun 29 2018 |
1429 |
338.73 |
| Jun 29 2018 |
2286 |
338.73 |
| Jun 22 2018 |
1477 |
338.73 |
| Jun 22 2018 |
2385 |
338.73 |
| Jun 15 2018 |
1496 |
338.73 |
| Jun 15 2018 |
2407 |
338.73 |
| Jun 08 2018 |
1494 |
338.73 |
| Jun 08 2018 |
2455 |
338.73 |
| Jun 01 2018 |
3883 |
363.13 |
| Jun 01 2018 |
1722 |
338.73 |
| Jun 01 2018 |
2661 |
338.73 |
| May 25 2018 |
1739 |
338.73 |
| May 25 2018 |
2727 |
338.73 |
| May 18 2018 |
1840 |
340.23 |
| May 18 2018 |
2776 |
340.23 |
| May 11 2018 |
1849 |
340.23 |
| May 11 2018 |
2834 |
340.23 |
| May 04 2018 |
1907 |
340.23 |
| May 04 2018 |
2921 |
340.23 |
| May 01 2018 |
3353 |
363.13 |
| Apr 27 2018 |
1687 |
335.15 |
| Apr 27 2018 |
2639 |
335.15 |
| Apr 01 2018 |
2556 |
363.13 |
| Mar 01 2018 |
2182 |
363.13 |
| Feb 01 2018 |
2148 |
363.13 |
| Dec 01 2017 |
2069 |
363.13 |
| Nov 01 2017 |
2049 |
363.13 |
| Oct 01 2017 |
2045 |
363.13 |
| Sep 01 2017 |
1846 |
363.13 |
| Aug 01 2017 |
1825 |
363.13 |
| Jul 01 2017 |
1712 |
363.13 |
| Jun 01 2017 |
1684 |
363.13 |
| May 01 2017 |
1702 |
363.13 |
| Apr 01 2017 |
1529 |
363.13 |
| Mar 01 2017 |
1417 |
363.13 |
| Feb 01 2017 |
1360 |
363.13 |
| Nov 01 2016 |
1351 |
363.13 |
| Oct 01 2016 |
1242 |
363.13 |
| Sep 01 2016 |
1222 |
363.13 |
