| May 19 2026 |
1864 |
236.16 |
| May 12 2026 |
1764 |
236.16 |
| May 05 2026 |
1751 |
236.16 |
| Apr 28 2026 |
1756 |
236.16 |
| Apr 21 2026 |
1900 |
236.16 |
| Apr 14 2026 |
1910 |
236.16 |
| Apr 07 2026 |
2251 |
236.16 |
| Mar 31 2026 |
2242 |
236.16 |
| Mar 24 2026 |
2252 |
236.16 |
| Mar 17 2026 |
2261 |
236.16 |
| Mar 10 2026 |
2259 |
236.16 |
| Mar 03 2026 |
1925 |
231.83 |
| Feb 24 2026 |
1965 |
231.83 |
| Feb 17 2026 |
1966 |
231.83 |
| Feb 10 2026 |
1966 |
231.83 |
| Feb 03 2026 |
1966 |
231.83 |
| Jan 27 2026 |
1967 |
231.83 |
| Jan 20 2026 |
1967 |
231.83 |
| Jan 13 2026 |
1967 |
231.83 |
| Jan 06 2026 |
1967 |
231.83 |
| Dec 30 2025 |
1967 |
231.83 |
| Dec 23 2025 |
1967 |
231.83 |
| Dec 16 2025 |
1967 |
231.83 |
| Dec 09 2025 |
1910 |
231.83 |
| Dec 02 2025 |
1895 |
231.83 |
| Nov 25 2025 |
1894 |
231.83 |
| Nov 18 2025 |
1893 |
231.83 |
| Nov 11 2025 |
1836 |
231.83 |
| Nov 04 2025 |
1839 |
231.83 |
| Oct 28 2025 |
1880 |
231.83 |
| Oct 21 2025 |
1861 |
231.83 |
| Oct 14 2025 |
1891 |
231.83 |
| Oct 07 2025 |
1903 |
231.83 |
| Sep 30 2025 |
1906 |
231.83 |
| Sep 23 2025 |
1900 |
231.83 |
| Sep 16 2025 |
1917 |
231.83 |
| Sep 09 2025 |
1943 |
231.83 |
| Sep 02 2025 |
1552 |
231.83 |
| Aug 26 2025 |
1553 |
231.83 |
| Aug 19 2025 |
1564 |
231.83 |
| Aug 12 2025 |
1588 |
231.83 |
| Aug 05 2025 |
1643 |
231.83 |
| Jul 29 2025 |
1667 |
231.83 |
| Jul 22 2025 |
1617 |
231.83 |
| Jul 15 2025 |
1373 |
227.5 |
| Jul 08 2025 |
1371 |
227.5 |
| Jul 01 2025 |
1364 |
227.5 |
| Jun 24 2025 |
1359 |
227.5 |
| Jun 17 2025 |
1362 |
227.5 |
| Jun 10 2025 |
1124 |
227.5 |
| Jun 03 2025 |
1124 |
227.5 |
| May 27 2025 |
1224 |
227.5 |
| May 20 2025 |
977 |
227.5 |
| May 13 2025 |
970 |
227.5 |
| May 06 2025 |
977 |
227.5 |
| Apr 29 2025 |
900 |
227.5 |
| Apr 22 2025 |
889 |
227.5 |
| Apr 15 2025 |
1001 |
227.5 |
| Apr 08 2025 |
974 |
227.5 |
| Apr 20 2023 |
3572 |
373.33 |
| Apr 13 2023 |
3590 |
373.33 |
| Apr 06 2023 |
3510 |
373.33 |
| Mar 30 2023 |
3382 |
373.33 |
| Mar 23 2023 |
3379 |
373.33 |
| Mar 16 2023 |
3363 |
373.33 |
| Mar 09 2023 |
3343 |
373.33 |
| Mar 02 2023 |
3337 |
373.33 |
| Feb 23 2023 |
3323 |
373.33 |
| Feb 16 2023 |
3333 |
373.33 |
| Feb 09 2023 |
3232 |
373.33 |
| Feb 02 2023 |
3205 |
373.33 |
| Jan 26 2023 |
3160 |
373.33 |
| Jan 19 2023 |
3148 |
373.33 |
| Jan 12 2023 |
3144 |
373.33 |
| Jan 05 2023 |
3155 |
373.33 |
| Dec 29 2022 |
3156 |
373.33 |
| Dec 22 2022 |
3156 |
373.33 |
| Dec 15 2022 |
3160 |
373.33 |
| Dec 08 2022 |
3162 |
373.33 |
| Dec 01 2022 |
3162 |
373.33 |
| Nov 24 2022 |
3162 |
373.33 |
| Nov 17 2022 |
3162 |
373.33 |
| Nov 10 2022 |
3162 |
373.33 |
| Nov 03 2022 |
3160 |
373.33 |
| Oct 27 2022 |
3161 |
373.33 |
| Oct 20 2022 |
3180 |
373.33 |
| Oct 13 2022 |
3159 |
373.33 |
| Oct 06 2022 |
3140 |
373.33 |
| Sep 29 2022 |
3126 |
373.33 |
| Sep 22 2022 |
3122 |
373.33 |
| Sep 15 2022 |
3137 |
373.33 |
| Sep 08 2022 |
3112 |
373.33 |
| Sep 01 2022 |
3111 |
373.33 |
| Aug 25 2022 |
3107 |
373.33 |
| Aug 18 2022 |
3118 |
373.33 |
| Aug 11 2022 |
3042 |
373.33 |
| Aug 04 2022 |
3026 |
373.33 |
| Jul 28 2022 |
3002 |
373.33 |
| Jul 21 2022 |
2994 |
373.33 |
| Jul 14 2022 |
3004 |
373.33 |
| Jul 07 2022 |
2928 |
373.33 |
| Jun 30 2022 |
2926 |
373.33 |
| Jun 23 2022 |
2923 |
373.33 |
| Jun 16 2022 |
2929 |
373.33 |
| Jun 09 2022 |
2979 |
373.33 |
| Jun 02 2022 |
2961 |
373.33 |
| May 26 2022 |
2946 |
373.33 |
| May 19 2022 |
2941 |
373.33 |
| May 12 2022 |
2915 |
373.33 |
| May 05 2022 |
2713 |
373.33 |
| Apr 28 2022 |
2902 |
373.33 |
| Apr 21 2022 |
2695 |
373.33 |
| Apr 14 2022 |
2713 |
373.33 |
| Apr 07 2022 |
2714 |
373.33 |
| Mar 31 2022 |
2645 |
373.33 |
| Mar 24 2022 |
2648 |
373.33 |
| Mar 17 2022 |
2648 |
373.33 |
| Mar 10 2022 |
2611 |
373.33 |
| Mar 03 2022 |
2503 |
373.33 |
| Feb 24 2022 |
2441 |
373.33 |
| Feb 17 2022 |
2189 |
373.33 |
| Feb 10 2022 |
2147 |
373.33 |
| Feb 03 2022 |
2135 |
373.33 |
| Jan 27 2022 |
2137 |
373.33 |
| Jan 20 2022 |
2135 |
373.33 |
| Jan 13 2022 |
2147 |
373.33 |
| Jan 06 2022 |
2148 |
373.33 |
| Dec 30 2021 |
2151 |
373.33 |
| Dec 23 2021 |
2151 |
373.33 |
| Dec 16 2021 |
2151 |
373.33 |
| Dec 09 2021 |
2151 |
373.33 |
| Dec 02 2021 |
2151 |
373.33 |
| Nov 25 2021 |
2151 |
373.33 |
| Nov 18 2021 |
2152 |
373.33 |
| Nov 11 2021 |
2153 |
373.33 |
| Nov 04 2021 |
2170 |
373.33 |
| Oct 28 2021 |
2171 |
373.33 |
| Oct 21 2021 |
2177 |
373.33 |
| Oct 14 2021 |
2173 |
373.33 |
| Oct 07 2021 |
2172 |
373.33 |
| Sep 30 2021 |
2133 |
373.33 |
| Sep 23 2021 |
2113 |
373.33 |
| Sep 16 2021 |
2090 |
373.33 |
| Sep 09 2021 |
2075 |
373.33 |
| Sep 02 2021 |
2085 |
373.33 |
| Aug 26 2021 |
1992 |
373.33 |
| Aug 19 2021 |
1991 |
373.33 |
| Aug 12 2021 |
1989 |
373.33 |
| Aug 05 2021 |
1940 |
373.33 |
| Jul 29 2021 |
1925 |
373.33 |
| Jul 22 2021 |
1754 |
373.33 |
| Jul 15 2021 |
1712 |
373.33 |
| Jul 08 2021 |
1632 |
373.33 |
| Jul 01 2021 |
1604 |
373.33 |
| Jun 24 2021 |
1543 |
373.33 |
| Jun 17 2021 |
1409 |
373.33 |
| Aug 01 2018 |
1620 |
297.5 |
| Jul 01 2018 |
1631 |
297.5 |
| Jun 01 2018 |
1533 |
297.5 |
| May 01 2018 |
1336 |
297.5 |
| Apr 01 2018 |
847 |
297.5 |
| Mar 01 2018 |
715 |
297.5 |
| Feb 01 2018 |
698 |
297.5 |
| Dec 01 2017 |
686 |
297.5 |
| Nov 01 2017 |
688 |
297.5 |
| Oct 01 2017 |
689 |
297.5 |
| Sep 01 2017 |
658 |
297.5 |
| Aug 01 2017 |
653 |
297.5 |
| Jul 01 2017 |
633 |
297.5 |
| Jun 01 2017 |
626 |
297.5 |
| May 01 2017 |
634 |
297.5 |
| Apr 01 2017 |
604 |
297.5 |
| Mar 01 2017 |
549 |
297.5 |
| Feb 01 2017 |
537 |
297.5 |
| Nov 01 2016 |
538 |
297.5 |
| Oct 01 2016 |
491 |
297.5 |
| Sep 01 2016 |
493 |
297.5 |
