| Jun 07 2026 |
4891 |
279.98 |
| Jun 02 2026 |
3383 |
261.99 |
| May 26 2026 |
3393 |
261.99 |
| May 19 2026 |
3417 |
261.99 |
| May 12 2026 |
3447 |
261.99 |
| May 05 2026 |
3469 |
261.54 |
| Apr 28 2026 |
3485 |
261.54 |
| Apr 21 2026 |
3518 |
261.54 |
| Apr 14 2026 |
3445 |
261.54 |
| Apr 07 2026 |
3409 |
261.54 |
| Mar 31 2026 |
3479 |
261.54 |
| Mar 24 2026 |
3450 |
261.54 |
| Mar 17 2026 |
3441 |
261.54 |
| Mar 10 2026 |
3448 |
261.54 |
| Mar 03 2026 |
3431 |
261.54 |
| Feb 24 2026 |
3445 |
261.54 |
| Feb 17 2026 |
3425 |
261.54 |
| Feb 10 2026 |
3420 |
261.54 |
| Feb 03 2026 |
3426 |
261.54 |
| Jan 27 2026 |
3439 |
261.54 |
| Jan 20 2026 |
3434 |
261.54 |
| Jan 13 2026 |
3435 |
261.54 |
| Jan 06 2026 |
3436 |
261.54 |
| Dec 30 2025 |
3439 |
261.54 |
| Dec 23 2025 |
3436 |
261.54 |
| Dec 16 2025 |
3440 |
261.54 |
| Dec 09 2025 |
3439 |
261.54 |
| Dec 02 2025 |
3439 |
261.54 |
| Nov 25 2025 |
3437 |
261.54 |
| Nov 18 2025 |
3439 |
261.54 |
| Nov 11 2025 |
3452 |
261.54 |
| Nov 04 2025 |
3457 |
261.54 |
| Oct 28 2025 |
3447 |
261.54 |
| Oct 21 2025 |
3438 |
261.54 |
| Oct 14 2025 |
3422 |
261.54 |
| Oct 07 2025 |
3429 |
261.54 |
| Sep 30 2025 |
3414 |
261.54 |
| Sep 23 2025 |
3421 |
261.54 |
| Sep 16 2025 |
3436 |
261.54 |
| Sep 09 2025 |
3417 |
261.54 |
| Sep 02 2025 |
3426 |
261.54 |
| Aug 26 2025 |
3162 |
261.54 |
| Aug 19 2025 |
3173 |
261.54 |
| Aug 12 2025 |
4240 |
260.21 |
| Aug 05 2025 |
3787 |
260.21 |
| Jul 29 2025 |
3846 |
260.21 |
| Jul 22 2025 |
3884 |
260.21 |
| Jul 15 2025 |
4158 |
260.21 |
| Jul 08 2025 |
4311 |
260.21 |
| Jul 01 2025 |
3544 |
213.23 |
| Jun 24 2025 |
3525 |
213.23 |
| Jun 17 2025 |
3674 |
213.23 |
| Jun 10 2025 |
3685 |
213.23 |
| Jun 03 2025 |
3633 |
213.23 |
| May 27 2025 |
3612 |
213.23 |
| May 20 2025 |
3828 |
213.23 |
| May 13 2025 |
2436 |
166.25 |
| May 06 2025 |
2515 |
166.25 |
| Apr 29 2025 |
1270 |
153.13 |
| Apr 22 2025 |
1284 |
153.13 |
| Apr 15 2025 |
1293 |
153.13 |
| Apr 08 2025 |
1158 |
153.13 |
| Apr 01 2025 |
1146 |
153.13 |
| Mar 25 2025 |
1141 |
153.13 |
| Mar 18 2025 |
1153 |
153.13 |
| Mar 11 2025 |
1169 |
153.13 |
| Mar 04 2025 |
1155 |
153.13 |
| Feb 25 2025 |
1158 |
153.13 |
| Feb 18 2025 |
1153 |
153.13 |
| Feb 11 2025 |
1156 |
153.13 |
| Feb 04 2025 |
1146 |
153.13 |
| Jan 29 2025 |
1152 |
153.13 |
| Jan 22 2025 |
1153 |
153.13 |
| Jan 15 2025 |
1150 |
153.13 |
| Jan 08 2025 |
1150 |
153.13 |
| Jan 01 2025 |
1150 |
153.13 |
| Dec 25 2024 |
1150 |
153.13 |
| Dec 18 2024 |
1151 |
153.13 |
| Dec 11 2024 |
1148 |
153.13 |
| Dec 04 2024 |
1148 |
153.13 |
| Nov 27 2024 |
1148 |
153.13 |
| Nov 20 2024 |
1152 |
153.13 |
| Nov 13 2024 |
1167 |
153.13 |
| Nov 06 2024 |
1168 |
153.13 |
| Oct 30 2024 |
1169 |
153.13 |
| Oct 23 2024 |
1185 |
153.13 |
| Oct 16 2024 |
1241 |
153.13 |
| Oct 09 2024 |
1307 |
153.13 |
| Oct 02 2024 |
60 |
153.13 |
| Sep 25 2024 |
60 |
153.13 |
| Sep 18 2024 |
59 |
153.13 |
| Sep 11 2024 |
60 |
153.13 |
| Sep 04 2024 |
62 |
153.13 |
| Aug 28 2024 |
62 |
153.13 |
| Aug 21 2024 |
55 |
153.13 |
| Aug 14 2024 |
56 |
153.13 |
| Aug 07 2024 |
56 |
153.13 |
| Jul 31 2024 |
56 |
153.13 |
| Jul 24 2024 |
54 |
153.13 |
| Jul 17 2024 |
55 |
153.13 |
| Jul 10 2024 |
29 |
140 |
| Jul 03 2024 |
29 |
140 |
| Jun 26 2024 |
29 |
140 |
| Jun 19 2024 |
30 |
140 |
| Jun 12 2024 |
30 |
140 |
| Jun 05 2024 |
24 |
140 |
| May 29 2024 |
24 |
140 |
| May 22 2024 |
26 |
140 |
| May 15 2024 |
38 |
140 |
| May 08 2024 |
33 |
140 |
| Apr 24 2024 |
72 |
156.67 |
| Apr 17 2024 |
70 |
156.67 |
| Apr 10 2024 |
70 |
156.67 |
| Apr 03 2024 |
69 |
156.67 |
| Mar 27 2024 |
64 |
156.67 |
| Mar 21 2024 |
4640 |
404.33 |
| Mar 21 2024 |
62 |
156.67 |
| Mar 21 2024 |
6558 |
404.33 |
| Mar 14 2024 |
4627 |
404.33 |
| Mar 14 2024 |
62 |
156.67 |
| Mar 14 2024 |
6602 |
404.33 |
| Mar 07 2024 |
4640 |
404.33 |
| Mar 07 2024 |
62 |
156.67 |
| Mar 07 2024 |
6621 |
404.33 |
| Feb 29 2024 |
4631 |
404.33 |
| Feb 29 2024 |
62 |
156.67 |
| Feb 29 2024 |
6598 |
404.33 |
| Feb 22 2024 |
4640 |
404.33 |
| Feb 22 2024 |
63 |
156.67 |
| Feb 22 2024 |
6616 |
404.33 |
| Feb 15 2024 |
4528 |
404.33 |
| Feb 15 2024 |
61 |
156.67 |
| Feb 15 2024 |
6550 |
404.33 |
| Feb 08 2024 |
4594 |
404.33 |
| Feb 08 2024 |
61 |
156.67 |
| Feb 08 2024 |
6595 |
404.33 |
| Feb 01 2024 |
4551 |
404.33 |
| Feb 01 2024 |
61 |
156.67 |
| Feb 01 2024 |
6552 |
404.33 |
| Jan 25 2024 |
4514 |
404.33 |
| Jan 25 2024 |
61 |
156.67 |
| Jan 25 2024 |
6483 |
404.33 |
| Jan 18 2024 |
4514 |
404.33 |
| Jan 18 2024 |
61 |
156.67 |
| Jan 18 2024 |
6488 |
404.33 |
| Jan 11 2024 |
4514 |
404.33 |
| Jan 11 2024 |
61 |
156.67 |
| Jan 11 2024 |
6475 |
404.33 |
| Jan 04 2024 |
4514 |
404.33 |
| Jan 04 2024 |
61 |
156.67 |
| Jan 04 2024 |
6320 |
404.33 |
| Dec 28 2023 |
4514 |
404.33 |
| Dec 28 2023 |
61 |
156.67 |
| Dec 28 2023 |
6306 |
404.33 |
| Dec 21 2023 |
4514 |
404.33 |
| Dec 21 2023 |
61 |
156.67 |
| Dec 21 2023 |
6306 |
404.33 |
| Dec 14 2023 |
4514 |
404.33 |
| Dec 14 2023 |
61 |
156.67 |
| Dec 14 2023 |
6278 |
404.33 |
| Dec 07 2023 |
4514 |
404.33 |
| Dec 07 2023 |
61 |
156.67 |
| Dec 07 2023 |
6278 |
404.33 |
| Nov 30 2023 |
4521 |
404.33 |
| Nov 30 2023 |
62 |
156.67 |
| Nov 30 2023 |
6281 |
404.33 |
| Nov 23 2023 |
4521 |
404.33 |
| Nov 23 2023 |
62 |
156.67 |
| Nov 23 2023 |
6266 |
404.33 |
| Nov 16 2023 |
4523 |
404.33 |
| Nov 16 2023 |
58 |
156.67 |
| Nov 16 2023 |
6216 |
404.33 |
| Nov 09 2023 |
4539 |
404.33 |
| Nov 09 2023 |
61 |
156.67 |
| Nov 09 2023 |
6168 |
404.33 |
| Nov 02 2023 |
4537 |
404.33 |
| Nov 02 2023 |
61 |
156.67 |
| Nov 02 2023 |
6166 |
404.33 |
| Oct 26 2023 |
4524 |
404.33 |
| Oct 26 2023 |
61 |
156.67 |
| Oct 26 2023 |
6147 |
404.33 |
| Oct 19 2023 |
4534 |
404.33 |
| Oct 19 2023 |
60 |
156.67 |
| Oct 19 2023 |
6110 |
404.33 |
| Oct 12 2023 |
4515 |
404.33 |
| Oct 12 2023 |
58 |
156.67 |
| Oct 12 2023 |
6073 |
404.33 |
| Oct 05 2023 |
4455 |
404.33 |
| Oct 05 2023 |
58 |
156.67 |
| Oct 05 2023 |
5846 |
404.33 |
| Sep 28 2023 |
4442 |
404.33 |
| Sep 28 2023 |
56 |
156.67 |
| Sep 28 2023 |
5814 |
404.33 |
| Sep 21 2023 |
4435 |
404.33 |
| Sep 21 2023 |
56 |
156.67 |
| Sep 21 2023 |
5740 |
404.33 |
| Sep 14 2023 |
4472 |
404.33 |
| Sep 14 2023 |
56 |
156.67 |
| Sep 14 2023 |
5827 |
404.33 |
| Sep 07 2023 |
4511 |
404.33 |
| Sep 07 2023 |
56 |
156.67 |
| Sep 07 2023 |
5915 |
404.33 |
| Aug 31 2023 |
4466 |
404.33 |
| Aug 31 2023 |
57 |
156.67 |
| Aug 31 2023 |
5902 |
404.33 |
| Aug 24 2023 |
4490 |
404.33 |
| Aug 24 2023 |
59 |
156.67 |
| Aug 24 2023 |
5786 |
404.33 |
| Aug 17 2023 |
4487 |
404.33 |
| Aug 17 2023 |
59 |
156.67 |
| Aug 17 2023 |
5848 |
404.33 |
| Aug 10 2023 |
4493 |
404.33 |
| Aug 10 2023 |
59 |
156.67 |
| Aug 10 2023 |
5879 |
404.33 |
| Aug 03 2023 |
4499 |
404.33 |
| Aug 03 2023 |
58 |
156.67 |
| Aug 03 2023 |
5885 |
404.33 |
| Jul 27 2023 |
4508 |
404.33 |
| Jul 27 2023 |
58 |
156.67 |
| Jul 27 2023 |
5883 |
404.33 |
| Jul 20 2023 |
4564 |
404.33 |
| Jul 20 2023 |
55 |
156.67 |
| Jul 20 2023 |
5601 |
404.33 |
| Jul 13 2023 |
4594 |
404.33 |
| Jul 13 2023 |
56 |
156.67 |
| Jul 13 2023 |
5609 |
404.33 |
| Jul 06 2023 |
4612 |
404.33 |
| Jul 06 2023 |
55 |
156.67 |
| Jul 06 2023 |
5585 |
404.33 |
| Jun 29 2023 |
4606 |
404.33 |
| Jun 29 2023 |
51 |
156.67 |
| Jun 29 2023 |
5593 |
404.33 |
| Jun 22 2023 |
4594 |
404.33 |
| Jun 22 2023 |
55 |
156.67 |
| Jun 22 2023 |
5601 |
404.33 |
| Jun 15 2023 |
4474 |
404.33 |
| Jun 15 2023 |
59 |
156.67 |
| Jun 15 2023 |
5576 |
404.33 |
| Jun 08 2023 |
4464 |
404.33 |
| Jun 08 2023 |
57 |
156.67 |
| Jun 08 2023 |
5584 |
404.33 |
| Jun 01 2023 |
4474 |
404.33 |
| Jun 01 2023 |
55 |
156.67 |
| Jun 01 2023 |
5599 |
404.33 |
| May 25 2023 |
4482 |
404.33 |
| May 25 2023 |
55 |
156.67 |
| May 25 2023 |
5434 |
404.33 |
| May 18 2023 |
4481 |
404.33 |
| May 18 2023 |
55 |
156.67 |
| May 18 2023 |
5426 |
404.33 |
| May 11 2023 |
4507 |
404.33 |
| May 11 2023 |
55 |
156.67 |
| May 11 2023 |
5407 |
404.33 |
| May 04 2023 |
4441 |
404.33 |
| May 04 2023 |
46 |
156.67 |
| May 04 2023 |
5249 |
404.33 |
| Apr 27 2023 |
4365 |
404.33 |
| Apr 27 2023 |
5252 |
404.33 |
| Apr 20 2023 |
4245 |
404.33 |
| Apr 20 2023 |
5256 |
404.33 |
| Apr 13 2023 |
4236 |
404.33 |
| Apr 13 2023 |
5271 |
404.33 |
| Apr 06 2023 |
2427 |
366 |
| Apr 06 2023 |
3182 |
366 |
| Mar 30 2023 |
2372 |
366 |
| Mar 30 2023 |
3066 |
366 |
| Mar 23 2023 |
2401 |
366 |
| Mar 23 2023 |
3060 |
366 |
| Mar 16 2023 |
2390 |
366 |
| Mar 16 2023 |
3054 |
366 |
| Mar 09 2023 |
2383 |
366 |
| Mar 09 2023 |
3037 |
366 |
| Mar 02 2023 |
2380 |
366 |
| Mar 02 2023 |
3028 |
366 |
| Feb 23 2023 |
2378 |
366 |
| Feb 23 2023 |
3017 |
366 |
| Feb 16 2023 |
2365 |
366 |
| Feb 16 2023 |
3027 |
366 |
| Feb 09 2023 |
2263 |
366 |
| Feb 09 2023 |
2926 |
366 |
| Feb 02 2023 |
2236 |
366 |
| Feb 02 2023 |
2904 |
366 |
| Jan 26 2023 |
2213 |
366 |
| Jan 26 2023 |
2870 |
366 |
| Jan 19 2023 |
2213 |
366 |
| Jan 19 2023 |
2858 |
366 |
| Jan 12 2023 |
2213 |
366 |
| Jan 12 2023 |
2855 |
366 |
| Jan 05 2023 |
2213 |
366 |
| Jan 05 2023 |
2865 |
366 |
| Dec 29 2022 |
2213 |
366 |
| Dec 29 2022 |
2866 |
366 |
| Dec 22 2022 |
2213 |
366 |
| Dec 22 2022 |
2866 |
366 |
| Dec 15 2022 |
2215 |
366 |
| Dec 15 2022 |
2870 |
366 |
| Dec 08 2022 |
2215 |
366 |
| Dec 08 2022 |
2872 |
366 |
| Dec 01 2022 |
2215 |
366 |
| Dec 01 2022 |
2872 |
366 |
| Nov 24 2022 |
2215 |
366 |
| Nov 24 2022 |
2872 |
366 |
| Nov 17 2022 |
2213 |
366 |
| Nov 17 2022 |
2872 |
366 |
| Nov 10 2022 |
2213 |
366 |
| Nov 10 2022 |
2872 |
366 |
| Nov 03 2022 |
2213 |
366 |
| Nov 03 2022 |
2873 |
366 |
| Oct 27 2022 |
2213 |
366 |
| Oct 27 2022 |
2875 |
366 |
| Oct 20 2022 |
2215 |
366 |
| Oct 20 2022 |
2891 |
366 |
| Oct 13 2022 |
2199 |
366 |
| Oct 13 2022 |
2880 |
366 |
| Oct 06 2022 |
2175 |
366 |
| Oct 06 2022 |
2861 |
366 |
| Sep 29 2022 |
2154 |
366 |
| Sep 29 2022 |
2848 |
366 |
| Sep 22 2022 |
2148 |
366 |
| Sep 22 2022 |
2846 |
366 |
| Sep 15 2022 |
2140 |
366 |
| Sep 15 2022 |
2856 |
366 |
| Sep 08 2022 |
2140 |
366 |
| Sep 08 2022 |
2841 |
366 |
| Sep 01 2022 |
2128 |
366 |
| Sep 01 2022 |
2839 |
366 |
| Aug 25 2022 |
2128 |
366 |
| Aug 25 2022 |
2826 |
366 |
| Aug 18 2022 |
2132 |
366 |
| Aug 18 2022 |
2837 |
366 |
| Aug 11 2022 |
2131 |
366 |
| Aug 11 2022 |
2758 |
366 |
| Aug 04 2022 |
2112 |
366 |
| Aug 04 2022 |
2740 |
366 |
| Jul 28 2022 |
2105 |
366 |
| Jul 28 2022 |
2719 |
366 |
| Jul 21 2022 |
2069 |
366 |
| Jul 21 2022 |
2710 |
366 |
| Jul 14 2022 |
2064 |
366 |
| Jul 14 2022 |
2724 |
366 |
| Jul 07 2022 |
2057 |
366 |
| Jul 07 2022 |
2657 |
366 |
| Jun 30 2022 |
2051 |
366 |
| Jun 30 2022 |
2656 |
366 |
| Jun 23 2022 |
2050 |
366 |
| Jun 23 2022 |
2656 |
366 |
| Jun 16 2022 |
2039 |
366 |
| Jun 16 2022 |
2661 |
366 |
| Jun 09 2022 |
2002 |
366 |
| Jun 09 2022 |
2711 |
366 |
| Jun 02 2022 |
1950 |
366 |
| Jun 02 2022 |
2695 |
366 |
| May 26 2022 |
1930 |
366 |
| May 26 2022 |
2685 |
366 |
| May 19 2022 |
1941 |
366 |
| May 19 2022 |
2683 |
366 |
| May 12 2022 |
1935 |
366 |
| May 12 2022 |
2657 |
366 |
| May 05 2022 |
1841 |
366 |
| May 05 2022 |
2465 |
366 |
| Apr 28 2022 |
1990 |
366 |
| Apr 28 2022 |
2642 |
366 |
| Apr 21 2022 |
1849 |
366 |
| Apr 21 2022 |
2459 |
366 |
| Apr 14 2022 |
1872 |
366 |
| Apr 14 2022 |
2471 |
366 |
| Apr 07 2022 |
1900 |
366 |
| Apr 07 2022 |
2472 |
366 |
| Mar 31 2022 |
1909 |
366 |
| Mar 31 2022 |
2408 |
366 |
| Mar 24 2022 |
1016 |
327.67 |
| Mar 24 2022 |
1396 |
327.67 |
| Mar 17 2022 |
1016 |
327.67 |
| Mar 17 2022 |
1397 |
327.67 |
| Mar 10 2022 |
1024 |
327.67 |
| Mar 10 2022 |
1377 |
327.67 |
| Mar 03 2022 |
955 |
327.67 |
| Mar 03 2022 |
1302 |
327.67 |
| Feb 24 2022 |
887 |
327.67 |
| Feb 24 2022 |
1267 |
327.67 |
| Feb 17 2022 |
819 |
327.67 |
| Feb 17 2022 |
1192 |
327.67 |
| Feb 10 2022 |
805 |
327.67 |
| Feb 10 2022 |
1168 |
327.67 |
| Feb 03 2022 |
790 |
327.67 |
| Feb 03 2022 |
1154 |
327.67 |
| Jan 27 2022 |
777 |
327.67 |
| Jan 27 2022 |
1154 |
327.67 |
| Jan 20 2022 |
785 |
327.67 |
| Jan 20 2022 |
1160 |
327.67 |
| Jan 13 2022 |
785 |
327.67 |
| Jan 13 2022 |
1166 |
327.67 |
| Jan 06 2022 |
785 |
327.67 |
| Jan 06 2022 |
1167 |
327.67 |
| Dec 30 2021 |
785 |
327.67 |
| Dec 30 2021 |
1168 |
327.67 |
| Dec 23 2021 |
785 |
327.67 |
| Dec 23 2021 |
1168 |
327.67 |
| Dec 16 2021 |
785 |
327.67 |
| Dec 16 2021 |
1168 |
327.67 |
| Dec 09 2021 |
785 |
327.67 |
| Dec 09 2021 |
1168 |
327.67 |
| Dec 02 2021 |
785 |
327.67 |
| Dec 02 2021 |
1168 |
327.67 |
| Nov 25 2021 |
785 |
327.67 |
| Nov 25 2021 |
1168 |
327.67 |
| Nov 18 2021 |
785 |
327.67 |
| Nov 18 2021 |
1169 |
327.67 |
| Nov 11 2021 |
786 |
327.67 |
| Nov 11 2021 |
1170 |
327.67 |
| Nov 04 2021 |
791 |
327.67 |
| Nov 04 2021 |
1171 |
327.67 |
| Oct 28 2021 |
791 |
327.67 |
| Oct 28 2021 |
1172 |
327.67 |
| Oct 21 2021 |
791 |
327.67 |
| Oct 21 2021 |
1172 |
327.67 |
| Oct 14 2021 |
791 |
327.67 |
| Oct 14 2021 |
1170 |
327.67 |
| Oct 07 2021 |
791 |
327.67 |
| Oct 07 2021 |
1170 |
327.67 |
| Sep 30 2021 |
778 |
327.67 |
| Sep 30 2021 |
1143 |
327.67 |
| Sep 23 2021 |
773 |
327.67 |
| Sep 23 2021 |
1109 |
327.67 |
| Sep 16 2021 |
764 |
327.67 |
| Sep 16 2021 |
1103 |
327.67 |
| Sep 09 2021 |
757 |
327.67 |
| Sep 09 2021 |
1089 |
327.67 |
| Sep 02 2021 |
777 |
327.67 |
| Sep 02 2021 |
1090 |
327.67 |
| Aug 26 2021 |
742 |
327.67 |
| Aug 26 2021 |
1005 |
327.67 |
| Aug 19 2021 |
736 |
327.67 |
| Aug 19 2021 |
979 |
327.67 |
| Aug 12 2021 |
723 |
327.67 |
| Aug 12 2021 |
977 |
327.67 |
| Aug 05 2021 |
689 |
327.67 |
| Aug 05 2021 |
935 |
327.67 |
| Jul 29 2021 |
658 |
327.67 |
| Jul 29 2021 |
910 |
327.67 |
| Jul 22 2021 |
569 |
327.67 |
| Jul 22 2021 |
89 |
170.88 |
| Jul 22 2021 |
773 |
327.67 |
| Jul 15 2021 |
585 |
327.67 |
| Jul 15 2021 |
85 |
170.88 |
| Jul 15 2021 |
725 |
327.67 |
| Jul 08 2021 |
559 |
327.67 |
| Jul 08 2021 |
83 |
170.88 |
| Jul 08 2021 |
663 |
327.67 |
| Jul 01 2021 |
558 |
327.67 |
| Jul 01 2021 |
71 |
170.88 |
| Jul 01 2021 |
650 |
327.67 |
| Jun 24 2021 |
539 |
327.67 |
| Jun 24 2021 |
71 |
170.88 |
| Jun 24 2021 |
606 |
327.67 |
| Jun 17 2021 |
911 |
351.83 |
| Jun 17 2021 |
875 |
351.83 |
| Jun 10 2021 |
890 |
351.83 |
| Jun 10 2021 |
820 |
351.83 |
| Jun 03 2021 |
710 |
351.83 |
| Jun 01 2021 |
69 |
170.88 |
| May 27 2021 |
839 |
351.83 |
| May 27 2021 |
711 |
351.83 |
| May 07 2021 |
2630 |
351.83 |
| May 01 2021 |
142 |
195.8 |
| Apr 30 2021 |
463 |
327.67 |
| Apr 30 2021 |
797 |
327.67 |
| Apr 23 2021 |
331 |
327.67 |
| Apr 23 2021 |
666 |
327.67 |
| Apr 01 2021 |
162 |
195.8 |
| Mar 01 2021 |
156 |
195.8 |
| Feb 01 2021 |
155 |
195.8 |
| Jan 01 2021 |
155 |
195.8 |
| Dec 01 2020 |
152 |
195.8 |
| Nov 01 2020 |
150 |
195.8 |
| Oct 01 2020 |
150 |
195.8 |
| Sep 01 2020 |
152 |
195.8 |
| Aug 01 2020 |
173 |
195.8 |
| Jul 01 2020 |
180 |
195.8 |
| Jun 19 2020 |
1593 |
376 |
| Jun 19 2020 |
2618 |
376 |
| Jun 12 2020 |
1652 |
376 |
| Jun 12 2020 |
2720 |
376 |
| Jun 05 2020 |
1686 |
376 |
| Jun 05 2020 |
2822 |
376 |
| May 29 2020 |
1764 |
376 |
| May 29 2020 |
2906 |
376 |
| May 22 2020 |
1846 |
376 |
| May 22 2020 |
3044 |
376 |
| May 15 2020 |
1922 |
376 |
| May 15 2020 |
3179 |
376 |
| May 08 2020 |
1967 |
376 |
| May 08 2020 |
3251 |
376 |
| May 01 2020 |
2104 |
376 |
| May 01 2020 |
3501 |
376 |
| Apr 24 2020 |
2207 |
376 |
| Apr 24 2020 |
3652 |
376 |
| Apr 17 2020 |
2343 |
376 |
| Apr 17 2020 |
3769 |
376 |
| Apr 10 2020 |
2427 |
376 |
| Apr 10 2020 |
3867 |
376 |
| Apr 03 2020 |
2552 |
376 |
| Apr 03 2020 |
4001 |
376 |
| Apr 01 2020 |
213 |
189.74 |
| Mar 27 2020 |
2690 |
376 |
| Mar 27 2020 |
4168 |
376 |
| Mar 20 2020 |
2755 |
376 |
| Mar 20 2020 |
4238 |
376 |
| Mar 13 2020 |
2829 |
376 |
| Mar 13 2020 |
4317 |
376 |
| Mar 06 2020 |
2880 |
376 |
| Mar 06 2020 |
4353 |
376 |
| Mar 01 2020 |
213 |
189.74 |
| Feb 28 2020 |
2947 |
376 |
| Feb 28 2020 |
4392 |
376 |
| Feb 21 2020 |
2922 |
376 |
| Feb 21 2020 |
4316 |
376 |
| Feb 14 2020 |
2928 |
376 |
| Feb 14 2020 |
4329 |
376 |
| Feb 07 2020 |
2919 |
376 |
| Feb 07 2020 |
4330 |
376 |
| Feb 01 2020 |
214 |
189.74 |
| Jan 31 2020 |
2940 |
376 |
| Jan 31 2020 |
4343 |
376 |
| Jan 24 2020 |
2943 |
376 |
| Jan 24 2020 |
4349 |
376 |
| Jan 17 2020 |
2952 |
376 |
| Jan 17 2020 |
4337 |
376 |
| Jan 10 2020 |
2952 |
376 |
| Jan 10 2020 |
4338 |
376 |
| Jan 03 2020 |
2953 |
376 |
| Jan 03 2020 |
4339 |
376 |
| Jan 01 2020 |
214 |
189.74 |
| Dec 27 2019 |
2953 |
376 |
| Dec 27 2019 |
4340 |
376 |
| Dec 20 2019 |
2953 |
376 |
| Dec 20 2019 |
4340 |
376 |
| Dec 13 2019 |
2953 |
376 |
| Dec 13 2019 |
4340 |
376 |
| Dec 06 2019 |
2953 |
376 |
| Dec 06 2019 |
4340 |
376 |
| Dec 01 2019 |
213 |
189.74 |
| Nov 29 2019 |
2953 |
376 |
| Nov 29 2019 |
4351 |
376 |
| Nov 22 2019 |
2953 |
376 |
| Nov 22 2019 |
4351 |
376 |
| Nov 15 2019 |
2953 |
376 |
| Nov 15 2019 |
4352 |
376 |
| Nov 08 2019 |
2946 |
376 |
| Nov 08 2019 |
4340 |
376 |
| Nov 01 2019 |
208 |
189.74 |
| Nov 01 2019 |
2875 |
376 |
| Nov 01 2019 |
4274 |
376 |
| Oct 25 2019 |
2875 |
376 |
| Oct 25 2019 |
4278 |
376 |
| Oct 18 2019 |
2884 |
376 |
| Oct 18 2019 |
4281 |
376 |
| Oct 11 2019 |
2880 |
376 |
| Oct 11 2019 |
4280 |
376 |
| Oct 04 2019 |
2882 |
376 |
| Oct 04 2019 |
4288 |
376 |
| Oct 01 2019 |
206 |
189.74 |
| Sep 27 2019 |
2881 |
376 |
| Sep 27 2019 |
4324 |
376 |
| Sep 20 2019 |
2881 |
376 |
| Sep 20 2019 |
4328 |
376 |
| Sep 13 2019 |
2899 |
376 |
| Sep 13 2019 |
4332 |
376 |
| Sep 06 2019 |
2949 |
376 |
| Sep 06 2019 |
4393 |
376 |
| Sep 01 2019 |
202 |
189.74 |
| Aug 30 2019 |
2990 |
376 |
| Aug 30 2019 |
4442 |
376 |
| Aug 23 2019 |
3018 |
376 |
| Aug 23 2019 |
4477 |
376 |
| Aug 01 2019 |
148 |
189.74 |
| Jul 01 2019 |
219 |
199.17 |
| Jun 01 2019 |
216 |
199.17 |
| May 01 2019 |
136 |
177.62 |
| Apr 01 2019 |
147 |
177.62 |
| Mar 01 2019 |
148 |
177.62 |
| Feb 01 2019 |
152 |
177.62 |
| Jan 01 2019 |
144 |
177.62 |
| Dec 01 2018 |
153 |
177.62 |
| Nov 01 2018 |
145 |
177.62 |
| Oct 01 2018 |
144 |
177.62 |
| Sep 01 2018 |
145 |
177.62 |
| Aug 01 2018 |
634 |
238.45 |
| Jul 01 2018 |
637 |
238.45 |
| Jun 01 2018 |
625 |
238.45 |
| May 01 2018 |
1373 |
299.28 |
| Apr 01 2018 |
874 |
299.28 |
| Mar 01 2018 |
738 |
299.28 |
| Feb 01 2018 |
719 |
299.28 |
| Dec 01 2017 |
708 |
299.28 |
| Nov 01 2017 |
709 |
299.28 |
| Oct 01 2017 |
710 |
299.28 |
| Sep 01 2017 |
677 |
299.28 |
| Aug 01 2017 |
670 |
299.28 |
| Jul 01 2017 |
647 |
299.28 |
| Jun 01 2017 |
640 |
299.28 |
| May 01 2017 |
655 |
299.28 |
| Apr 01 2017 |
617 |
299.28 |
| Mar 01 2017 |
562 |
299.28 |
| Feb 01 2017 |
544 |
299.28 |
| Nov 01 2016 |
545 |
299.28 |
| Oct 01 2016 |
498 |
299.28 |
| Sep 01 2016 |
499 |
299.28 |
