| Apr 22 2025 |
20 |
181.07 |
| Apr 15 2025 |
20 |
181.07 |
| Apr 08 2025 |
20 |
181.07 |
| Apr 01 2025 |
22 |
181.07 |
| Mar 25 2025 |
22 |
181.07 |
| Mar 18 2025 |
19 |
181.07 |
| Mar 11 2025 |
18 |
181.07 |
| Mar 04 2025 |
24 |
181.07 |
| Feb 25 2025 |
51 |
178.5 |
| Feb 18 2025 |
51 |
178.5 |
| Feb 11 2025 |
53 |
178.5 |
| Feb 04 2025 |
66 |
178.5 |
| Jan 29 2025 |
66 |
178.5 |
| Apr 24 2024 |
1511 |
307.5 |
| Apr 17 2024 |
1514 |
307.5 |
| Apr 10 2024 |
1514 |
307.5 |
| Apr 03 2024 |
1516 |
307.5 |
| Mar 27 2024 |
1456 |
307.5 |
| Mar 21 2024 |
1452 |
307.5 |
| Mar 14 2024 |
1435 |
307.5 |
| Mar 07 2024 |
1438 |
307.5 |
| Feb 29 2024 |
1436 |
307.5 |
| Feb 22 2024 |
1439 |
307.5 |
| Feb 15 2024 |
1446 |
307.5 |
| Feb 08 2024 |
1441 |
307.5 |
| Feb 01 2024 |
1453 |
307.5 |
| Jan 25 2024 |
1466 |
307.5 |
| Jan 18 2024 |
1465 |
307.5 |
| Jan 11 2024 |
1459 |
307.5 |
| Jan 04 2024 |
1458 |
307.5 |
| Dec 28 2023 |
1466 |
307.5 |
| Dec 21 2023 |
1465 |
307.5 |
| Dec 14 2023 |
1464 |
307.5 |
| Dec 07 2023 |
1460 |
307.5 |
| Nov 30 2023 |
1467 |
307.5 |
| Nov 23 2023 |
1488 |
307.5 |
| Nov 16 2023 |
1521 |
307.5 |
| Nov 09 2023 |
1497 |
307.5 |
| Nov 02 2023 |
1489 |
307.5 |
| Oct 26 2023 |
1496 |
307.5 |
| Oct 19 2023 |
1483 |
307.5 |
| Oct 12 2023 |
1465 |
307.5 |
| Oct 05 2023 |
1469 |
307.5 |
| Sep 28 2023 |
1507 |
307.5 |
| Sep 21 2023 |
1510 |
307.5 |
| Sep 14 2023 |
1527 |
307.5 |
| Sep 07 2023 |
1540 |
307.5 |
| Aug 31 2023 |
1535 |
307.5 |
| Aug 24 2023 |
1537 |
307.5 |
| Aug 17 2023 |
1562 |
307.5 |
| Aug 10 2023 |
1560 |
307.5 |
| Aug 03 2023 |
1560 |
307.5 |
| Jul 27 2023 |
1550 |
307.5 |
| Jul 20 2023 |
1540 |
307.5 |
| Jul 13 2023 |
1559 |
307.5 |
| Jul 06 2023 |
1537 |
307.5 |
| Jun 29 2023 |
1534 |
307.5 |
| Jun 22 2023 |
1614 |
307.5 |
| Jun 15 2023 |
1628 |
307.5 |
| Jun 08 2023 |
1671 |
307.5 |
| Jun 01 2023 |
1656 |
307.5 |
| May 25 2023 |
1607 |
307.5 |
| May 18 2023 |
1613 |
307.5 |
| May 11 2023 |
1699 |
307.5 |
| May 04 2023 |
1692 |
307.5 |
| Apr 27 2023 |
1327 |
293.93 |
| Apr 20 2023 |
1056 |
280.36 |
| Apr 13 2023 |
1029 |
280.36 |
| Apr 06 2023 |
990 |
280.36 |
| Mar 30 2023 |
926 |
280.36 |
| Mar 23 2023 |
915 |
280.36 |
| Mar 16 2023 |
917 |
280.36 |
| Mar 09 2023 |
919 |
280.36 |
| Mar 02 2023 |
920 |
280.36 |
| Feb 23 2023 |
922 |
280.36 |
| Feb 16 2023 |
918 |
280.36 |
| Feb 09 2023 |
918 |
280.36 |
| Feb 02 2023 |
917 |
280.36 |
| Jan 26 2023 |
916 |
280.36 |
| Jan 19 2023 |
915 |
280.36 |
| Jan 12 2023 |
916 |
280.36 |
| Jan 05 2023 |
916 |
280.36 |
| Dec 29 2022 |
916 |
280.36 |
| Dec 22 2022 |
916 |
280.36 |
| Dec 15 2022 |
916 |
280.36 |
| Dec 08 2022 |
923 |
280.36 |
| Dec 01 2022 |
929 |
280.36 |
| Nov 24 2022 |
929 |
280.36 |
| Nov 17 2022 |
924 |
280.36 |
| Nov 10 2022 |
925 |
280.36 |
| Nov 03 2022 |
921 |
280.36 |
| Oct 27 2022 |
926 |
280.36 |
| Oct 20 2022 |
924 |
280.36 |
| Oct 13 2022 |
918 |
280.36 |
| Oct 06 2022 |
919 |
280.36 |
| Sep 29 2022 |
919 |
280.36 |
| Sep 22 2022 |
913 |
280.36 |
| Sep 15 2022 |
918 |
280.36 |
| Sep 08 2022 |
929 |
280.36 |
| Sep 01 2022 |
927 |
280.36 |
| Aug 25 2022 |
928 |
280.36 |
| Aug 18 2022 |
934 |
280.36 |
| Aug 11 2022 |
934 |
280.36 |
| Aug 04 2022 |
934 |
280.36 |
| Jul 28 2022 |
935 |
280.36 |
| Jul 21 2022 |
949 |
280.36 |
| Jul 14 2022 |
949 |
280.36 |
| Jul 07 2022 |
944 |
280.36 |
| Jun 30 2022 |
944 |
280.36 |
| Jun 23 2022 |
937 |
280.36 |
| Jun 16 2022 |
939 |
280.36 |
| Jun 09 2022 |
839 |
280.36 |
| Jun 02 2022 |
790 |
280.36 |
| May 26 2022 |
790 |
280.36 |
| May 19 2022 |
788 |
280.36 |
| May 12 2022 |
788 |
280.36 |
| May 05 2022 |
720 |
280.36 |
| Apr 28 2022 |
720 |
280.36 |
| Apr 21 2022 |
717 |
280.36 |
| Apr 14 2022 |
715 |
280.36 |
| Apr 07 2022 |
715 |
280.36 |
| Mar 31 2022 |
715 |
280.36 |
| Mar 24 2022 |
705 |
280.36 |
| Mar 17 2022 |
704 |
280.36 |
| Mar 10 2022 |
707 |
280.36 |
| Mar 03 2022 |
707 |
280.36 |
| Feb 24 2022 |
729 |
280.36 |
| Feb 17 2022 |
719 |
280.36 |
| Feb 10 2022 |
719 |
280.36 |
| Feb 03 2022 |
725 |
280.36 |
| Jan 27 2022 |
725 |
280.36 |
| Jan 20 2022 |
725 |
280.36 |
| Jan 13 2022 |
725 |
280.36 |
| Jan 06 2022 |
722 |
280.36 |
| Dec 30 2021 |
722 |
280.36 |
| Dec 23 2021 |
722 |
280.36 |
| Dec 16 2021 |
722 |
280.36 |
| Dec 09 2021 |
720 |
280.36 |
| Dec 02 2021 |
721 |
280.36 |
| Nov 25 2021 |
721 |
280.36 |
| Nov 18 2021 |
721 |
280.36 |
| Nov 11 2021 |
721 |
280.36 |
| Nov 04 2021 |
726 |
280.36 |
| Oct 28 2021 |
1010 |
280.36 |
| Oct 21 2021 |
1010 |
280.36 |
| Oct 14 2021 |
1016 |
280.36 |
| Oct 07 2021 |
1041 |
280.36 |
| Sep 30 2021 |
1051 |
280.36 |
| Sep 23 2021 |
1064 |
280.36 |
| Sep 16 2021 |
1047 |
280.36 |
| Sep 09 2021 |
1048 |
280.36 |
| Sep 02 2021 |
1052 |
280.36 |
| Aug 26 2021 |
1040 |
280.36 |
| Aug 19 2021 |
1074 |
280.36 |
| Aug 12 2021 |
1072 |
280.36 |
| Aug 05 2021 |
1085 |
280.36 |
| Jul 29 2021 |
1091 |
280.36 |
| Jul 22 2021 |
1051 |
275.42 |
| Jul 15 2021 |
1059 |
275.42 |
| Jul 08 2021 |
1095 |
275.42 |
| Jul 01 2021 |
1045 |
275.42 |
| Jun 24 2021 |
1019 |
275.42 |
| Jun 01 2021 |
970 |
275.42 |
| May 01 2021 |
334 |
246.29 |
| Apr 01 2021 |
326 |
241.89 |
| Mar 01 2021 |
387 |
241.89 |
| Feb 01 2021 |
385 |
241.89 |
| Jan 01 2021 |
383 |
241.89 |
| Dec 01 2020 |
372 |
241.89 |
| Nov 01 2020 |
390 |
241.89 |
| Oct 01 2020 |
396 |
241.89 |
| Sep 01 2020 |
415 |
241.89 |
| Aug 01 2020 |
321 |
229.6 |
| Jul 01 2020 |
375 |
229.6 |
| Apr 01 2020 |
500 |
229.6 |
| Mar 01 2020 |
518 |
229.6 |
| Feb 01 2020 |
520 |
229.6 |
| Jan 01 2020 |
518 |
229.6 |
| Dec 01 2019 |
517 |
229.6 |
| Nov 01 2019 |
512 |
229.6 |
| Oct 01 2019 |
510 |
229.6 |
| Sep 01 2019 |
494 |
229.6 |
| Aug 01 2019 |
377 |
229.6 |
| Jul 01 2019 |
306 |
219.38 |
| Jun 01 2019 |
301 |
219.38 |
| May 01 2019 |
256 |
204.57 |
| Apr 01 2019 |
161 |
180.43 |
| Mar 01 2019 |
165 |
180.43 |
| Feb 01 2019 |
169 |
180.43 |
| Jan 01 2019 |
160 |
180.43 |
| Dec 01 2018 |
170 |
180.43 |
| Nov 01 2018 |
161 |
180.43 |
| Oct 01 2018 |
160 |
180.43 |
| Sep 01 2018 |
160 |
180.43 |
| Aug 01 2018 |
1749 |
301.95 |
| Jul 01 2018 |
1730 |
301.95 |
| Jun 01 2018 |
1632 |
301.95 |
| May 01 2018 |
1427 |
301.95 |
| Apr 01 2018 |
922 |
301.95 |
| Mar 01 2018 |
780 |
301.95 |
| Feb 01 2018 |
761 |
301.95 |
| Dec 01 2017 |
749 |
301.95 |
| Nov 01 2017 |
749 |
301.95 |
| Oct 01 2017 |
750 |
301.95 |
| Sep 01 2017 |
716 |
301.95 |
| Aug 01 2017 |
708 |
301.95 |
| Jul 01 2017 |
677 |
301.95 |
| Jun 01 2017 |
668 |
301.95 |
| May 01 2017 |
683 |
301.95 |
| Apr 01 2017 |
642 |
301.95 |
| Mar 01 2017 |
585 |
301.95 |
| Feb 01 2017 |
567 |
301.95 |
| Nov 01 2016 |
568 |
301.95 |
| Oct 01 2016 |
517 |
301.95 |
| Sep 01 2016 |
519 |
301.95 |
