| Aug 12 2025 |
9080 |
332.95 |
| Aug 12 2025 |
1285 |
286.64 |
| Aug 12 2025 |
1186 |
286.64 |
| Aug 05 2025 |
9435 |
332.95 |
| Aug 05 2025 |
1285 |
286.64 |
| Aug 05 2025 |
1185 |
286.64 |
| Jul 29 2025 |
9488 |
332.95 |
| Jul 29 2025 |
1293 |
286.64 |
| Jul 29 2025 |
1219 |
286.64 |
| Jul 22 2025 |
9187 |
332.95 |
| Jul 22 2025 |
1300 |
286.64 |
| Jul 22 2025 |
1213 |
286.64 |
| Jul 15 2025 |
9404 |
332.95 |
| Jul 15 2025 |
1259 |
286.64 |
| Jul 15 2025 |
1162 |
286.64 |
| Jul 08 2025 |
9414 |
332.95 |
| Jul 08 2025 |
1292 |
286.64 |
| Jul 08 2025 |
1242 |
286.64 |
| Jul 01 2025 |
9338 |
332.95 |
| Jul 01 2025 |
1317 |
286.64 |
| Jul 01 2025 |
1261 |
286.64 |
| Jun 24 2025 |
9398 |
332.95 |
| Jun 24 2025 |
1281 |
286.64 |
| Jun 24 2025 |
1210 |
286.64 |
| Jun 17 2025 |
9541 |
332.95 |
| Jun 17 2025 |
1280 |
286.64 |
| Jun 17 2025 |
1213 |
286.64 |
| Jun 10 2025 |
8412 |
332.95 |
| Jun 10 2025 |
1289 |
286.64 |
| Jun 10 2025 |
1229 |
286.64 |
| Jun 03 2025 |
8411 |
332.95 |
| Jun 03 2025 |
1273 |
286.64 |
| Jun 03 2025 |
1260 |
286.64 |
| May 27 2025 |
9563 |
332.95 |
| May 27 2025 |
1273 |
286.64 |
| May 27 2025 |
1274 |
286.64 |
| May 20 2025 |
8444 |
332.95 |
| May 20 2025 |
1230 |
286.64 |
| May 20 2025 |
1266 |
286.64 |
| May 13 2025 |
8278 |
332.95 |
| May 13 2025 |
1215 |
286.64 |
| May 13 2025 |
1252 |
286.64 |
| May 06 2025 |
8293 |
332.95 |
| May 06 2025 |
1211 |
286.64 |
| May 06 2025 |
1275 |
286.64 |
| Apr 29 2025 |
7621 |
332.95 |
| Apr 29 2025 |
1242 |
286.64 |
| Apr 29 2025 |
1291 |
286.64 |
| Apr 22 2025 |
7838 |
332.95 |
| Apr 22 2025 |
1246 |
286.64 |
| Apr 22 2025 |
1253 |
286.64 |
| Apr 15 2025 |
8729 |
332.95 |
| Apr 15 2025 |
1247 |
286.64 |
| Apr 15 2025 |
1276 |
286.64 |
| Apr 08 2025 |
8548 |
332.95 |
| Apr 08 2025 |
1260 |
286.64 |
| Apr 08 2025 |
1277 |
286.64 |
| Apr 01 2025 |
8415 |
332.95 |
| Apr 01 2025 |
1268 |
286.64 |
| Apr 01 2025 |
1182 |
286.64 |
| Mar 25 2025 |
8288 |
332.95 |
| Mar 25 2025 |
1271 |
286.64 |
| Mar 25 2025 |
1196 |
286.64 |
| Mar 18 2025 |
8172 |
332.95 |
| Mar 18 2025 |
1265 |
286.64 |
| Mar 18 2025 |
1189 |
286.64 |
| Mar 11 2025 |
8385 |
332.95 |
| Mar 11 2025 |
1262 |
286.64 |
| Mar 11 2025 |
1182 |
286.64 |
| Mar 04 2025 |
7341 |
332.95 |
| Mar 04 2025 |
1258 |
286.64 |
| Mar 04 2025 |
1188 |
286.64 |
| Feb 25 2025 |
7392 |
332.95 |
| Feb 25 2025 |
1267 |
286.64 |
| Feb 25 2025 |
1186 |
286.64 |
| Feb 18 2025 |
7322 |
332.95 |
| Feb 18 2025 |
1260 |
286.64 |
| Feb 18 2025 |
1185 |
286.64 |
| Feb 11 2025 |
7025 |
332.95 |
| Feb 11 2025 |
1255 |
286.64 |
| Feb 11 2025 |
1178 |
286.64 |
| Feb 04 2025 |
1255 |
286.64 |
| Feb 04 2025 |
1175 |
286.64 |
| Jan 29 2025 |
1255 |
286.64 |
| Jan 29 2025 |
1167 |
286.64 |
| Jan 22 2025 |
1246 |
286.64 |
| Jan 22 2025 |
1178 |
286.64 |
| Jan 15 2025 |
1249 |
286.64 |
| Jan 15 2025 |
1199 |
286.64 |
| May 31 2019 |
14159 |
492.5 |
| May 31 2019 |
20405 |
492.5 |
| May 24 2019 |
14127 |
492.5 |
| May 24 2019 |
20421 |
492.5 |
| May 17 2019 |
14173 |
492.5 |
| May 17 2019 |
20409 |
492.5 |
| May 10 2019 |
14282 |
492.5 |
| May 10 2019 |
20392 |
492.5 |
| May 03 2019 |
14321 |
492.5 |
| May 03 2019 |
20444 |
492.5 |
| Apr 26 2019 |
14464 |
492.5 |
| Apr 26 2019 |
19986 |
492.5 |
| Apr 19 2019 |
14405 |
492.5 |
| Apr 19 2019 |
19933 |
492.5 |
| Apr 18 2019 |
14410 |
492.5 |
| Apr 12 2019 |
14405 |
492.5 |
| Apr 12 2019 |
20012 |
492.5 |
| Apr 05 2019 |
13878 |
492.5 |
| Apr 05 2019 |
19544 |
492.5 |
| Mar 29 2019 |
13775 |
492.5 |
| Mar 29 2019 |
19341 |
492.5 |
| Mar 22 2019 |
13516 |
492.5 |
| Mar 22 2019 |
19079 |
492.5 |
| Mar 15 2019 |
13624 |
492.5 |
| Mar 15 2019 |
19044 |
492.5 |
| Mar 08 2019 |
13407 |
492.5 |
| Mar 08 2019 |
18776 |
492.5 |
| Mar 01 2019 |
13496 |
492.5 |
| Mar 01 2019 |
18858 |
492.5 |
| Feb 22 2019 |
13568 |
492.5 |
| Feb 22 2019 |
18935 |
492.5 |
| Feb 15 2019 |
13462 |
492.5 |
| Feb 15 2019 |
18739 |
492.5 |
| Feb 08 2019 |
13411 |
492.5 |
| Feb 08 2019 |
18535 |
492.5 |
| Feb 01 2019 |
13417 |
492.5 |
| Feb 01 2019 |
18555 |
492.5 |
| Jan 25 2019 |
13436 |
492.5 |
| Jan 25 2019 |
18590 |
492.5 |
| Jan 18 2019 |
13497 |
492.5 |
| Jan 18 2019 |
18625 |
492.5 |
| Jan 11 2019 |
13497 |
492.5 |
| Jan 11 2019 |
18612 |
492.5 |
| Jan 04 2019 |
13498 |
492.5 |
| Jan 04 2019 |
18621 |
492.5 |
| Dec 28 2018 |
13498 |
492.5 |
| Dec 28 2018 |
18621 |
492.5 |
| Dec 21 2018 |
13498 |
492.5 |
| Dec 21 2018 |
18621 |
492.5 |
| Dec 14 2018 |
13498 |
492.5 |
| Dec 14 2018 |
18621 |
492.5 |
| Dec 07 2018 |
13498 |
492.5 |
| Dec 07 2018 |
18614 |
492.5 |
| Nov 30 2018 |
13498 |
492.5 |
| Nov 30 2018 |
18614 |
492.5 |
| Nov 23 2018 |
13498 |
492.5 |
| Nov 23 2018 |
18614 |
492.5 |
| Nov 16 2018 |
13498 |
492.5 |
| Nov 16 2018 |
18614 |
492.5 |
| Nov 09 2018 |
13499 |
492.5 |
| Nov 09 2018 |
18615 |
492.5 |
| Nov 02 2018 |
13499 |
492.5 |
| Nov 02 2018 |
18579 |
492.5 |
| Oct 26 2018 |
13494 |
492.5 |
| Oct 26 2018 |
18574 |
492.5 |
| Oct 19 2018 |
13519 |
492.5 |
| Oct 19 2018 |
18598 |
492.5 |
| Oct 12 2018 |
13468 |
492.5 |
| Oct 12 2018 |
18534 |
492.5 |
| Oct 05 2018 |
13493 |
492.5 |
| Oct 05 2018 |
18660 |
492.5 |
| Sep 28 2018 |
13178 |
492.5 |
| Sep 28 2018 |
18212 |
492.5 |
| Sep 21 2018 |
13147 |
492.5 |
| Sep 21 2018 |
18187 |
492.5 |
| Sep 14 2018 |
13208 |
492.5 |
| Sep 14 2018 |
18250 |
492.5 |
| Sep 07 2018 |
13453 |
492.5 |
| Sep 07 2018 |
18605 |
492.5 |
| Aug 31 2018 |
13491 |
492.5 |
| Aug 31 2018 |
18688 |
492.5 |
| Aug 24 2018 |
13559 |
492.5 |
| Aug 24 2018 |
18666 |
492.5 |
| Aug 17 2018 |
13495 |
492.5 |
| Aug 17 2018 |
18904 |
492.5 |
| Aug 10 2018 |
13505 |
492.5 |
| Aug 10 2018 |
19020 |
492.5 |
| Aug 03 2018 |
13698 |
492.5 |
| Aug 03 2018 |
19200 |
492.5 |
| Aug 01 2018 |
2095 |
313.52 |
| Jul 27 2018 |
13844 |
492.5 |
| Jul 27 2018 |
19252 |
492.5 |
| Jul 20 2018 |
13801 |
492.5 |
| Jul 20 2018 |
19498 |
492.5 |
| Jul 13 2018 |
14008 |
492.5 |
| Jul 13 2018 |
19310 |
492.5 |
| Jul 06 2018 |
13849 |
492.5 |
| Jul 06 2018 |
19081 |
492.5 |
| Jul 01 2018 |
2054 |
313.52 |
| Jun 29 2018 |
13869 |
492.5 |
| Jun 29 2018 |
19087 |
492.5 |
| Jun 22 2018 |
14131 |
492.5 |
| Jun 22 2018 |
19401 |
492.5 |
| Jun 01 2018 |
1962 |
313.52 |
| May 01 2018 |
1706 |
313.52 |
| Apr 01 2018 |
1161 |
313.52 |
| Mar 01 2018 |
987 |
313.52 |
| Feb 01 2018 |
961 |
313.52 |
| Dec 01 2017 |
940 |
313.52 |
| Nov 01 2017 |
937 |
313.52 |
| Oct 01 2017 |
939 |
313.52 |
| Sep 01 2017 |
887 |
313.52 |
| Aug 01 2017 |
875 |
313.52 |
| Jul 01 2017 |
834 |
313.52 |
| Jun 01 2017 |
820 |
313.52 |
| May 01 2017 |
840 |
313.52 |
| Apr 01 2017 |
774 |
313.52 |
| Mar 01 2017 |
710 |
313.52 |
| Feb 01 2017 |
688 |
313.52 |
| Nov 01 2016 |
687 |
313.52 |
| Oct 01 2016 |
627 |
313.52 |
| Sep 01 2016 |
625 |
313.52 |
