| Jun 06 2026 |
6293 |
337.24 |
| Jun 02 2026 |
6225 |
337.24 |
| May 26 2026 |
6124 |
337.24 |
| May 19 2026 |
6209 |
337.24 |
| May 12 2026 |
6274 |
337.24 |
| May 05 2026 |
6295 |
337.24 |
| Apr 28 2026 |
6390 |
337.24 |
| Apr 21 2026 |
6381 |
337.24 |
| Apr 14 2026 |
6433 |
337.24 |
| Apr 07 2026 |
6444 |
337.24 |
| Mar 31 2026 |
6439 |
337.24 |
| Mar 24 2026 |
6388 |
337.24 |
| Mar 17 2026 |
6489 |
337.24 |
| Mar 10 2026 |
6403 |
337.24 |
| Mar 03 2026 |
6243 |
337.24 |
| Feb 24 2026 |
6303 |
337.24 |
| Feb 17 2026 |
6285 |
337.24 |
| Feb 10 2026 |
6157 |
337.24 |
| Feb 03 2026 |
6154 |
337.24 |
| Jan 27 2026 |
6116 |
337.24 |
| Jan 20 2026 |
6148 |
337.24 |
| Jan 13 2026 |
6126 |
337.24 |
| Jan 06 2026 |
6134 |
337.24 |
| Dec 30 2025 |
6136 |
337.24 |
| Dec 23 2025 |
6126 |
337.24 |
| Dec 16 2025 |
6134 |
337.24 |
| Dec 09 2025 |
6128 |
337.24 |
| Dec 02 2025 |
6089 |
337.24 |
| Sep 11 2024 |
5022 |
448.71 |
| Sep 11 2024 |
6533 |
448.71 |
| Sep 04 2024 |
5201 |
448.71 |
| Sep 04 2024 |
6771 |
448.71 |
| Aug 28 2024 |
5242 |
448.71 |
| Aug 28 2024 |
6777 |
448.71 |
| Aug 21 2024 |
5282 |
448.71 |
| Aug 21 2024 |
6810 |
448.71 |
| Aug 14 2024 |
5229 |
448.71 |
| Aug 14 2024 |
6405 |
448.71 |
| Aug 07 2024 |
5265 |
448.71 |
| Aug 07 2024 |
8769 |
448.71 |
| Jul 31 2024 |
5324 |
448.71 |
| Jul 31 2024 |
8849 |
448.71 |
| Jul 24 2024 |
5301 |
448.71 |
| Jul 24 2024 |
8798 |
448.71 |
| Jul 17 2024 |
5232 |
448.71 |
| Jul 17 2024 |
8687 |
448.71 |
| Jul 10 2024 |
4973 |
448.71 |
| Jul 10 2024 |
6561 |
448.71 |
| Jul 03 2024 |
5125 |
448.71 |
| Jul 03 2024 |
6728 |
448.71 |
| Jun 26 2024 |
4970 |
448.71 |
| Jun 26 2024 |
6582 |
448.71 |
| Jun 19 2024 |
4995 |
448.71 |
| Jun 19 2024 |
6700 |
448.71 |
| Jun 12 2024 |
4935 |
448.71 |
| Jun 12 2024 |
6638 |
448.71 |
| Jun 05 2024 |
4913 |
448.71 |
| Jun 05 2024 |
6689 |
448.71 |
| May 29 2024 |
5020 |
448.71 |
| May 29 2024 |
6660 |
448.71 |
| May 22 2024 |
5286 |
448.71 |
| May 22 2024 |
6861 |
448.71 |
| May 15 2024 |
5311 |
448.71 |
| May 15 2024 |
6868 |
448.71 |
| May 08 2024 |
5345 |
448.71 |
| May 08 2024 |
6974 |
448.71 |
| May 01 2024 |
5479 |
448.71 |
| May 01 2024 |
7596 |
448.71 |
| Apr 24 2024 |
6982 |
448.71 |
| Apr 24 2024 |
10071 |
448.71 |
| Apr 17 2024 |
7013 |
448.71 |
| Apr 17 2024 |
10089 |
448.71 |
| Apr 10 2024 |
7057 |
448.71 |
| Apr 10 2024 |
10141 |
448.71 |
| Apr 03 2024 |
6916 |
448.71 |
| Apr 03 2024 |
9991 |
448.71 |
| Mar 27 2024 |
6966 |
448.71 |
| Mar 27 2024 |
10084 |
448.71 |
| Mar 21 2024 |
7000 |
448.71 |
| Mar 21 2024 |
10020 |
448.71 |
| Mar 14 2024 |
6992 |
448.71 |
| Mar 14 2024 |
10079 |
448.71 |
| Mar 07 2024 |
7003 |
448.71 |
| Mar 07 2024 |
10106 |
448.71 |
| Feb 29 2024 |
7011 |
448.71 |
| Feb 29 2024 |
10091 |
448.71 |
| Feb 22 2024 |
7005 |
448.71 |
| Feb 22 2024 |
10125 |
448.71 |
| Feb 15 2024 |
6859 |
448.71 |
| Feb 15 2024 |
10050 |
448.71 |
| Feb 08 2024 |
6917 |
448.71 |
| Feb 08 2024 |
10092 |
448.71 |
| Feb 01 2024 |
6863 |
448.71 |
| Feb 01 2024 |
10022 |
448.71 |
| Jan 25 2024 |
6806 |
448.71 |
| Jan 25 2024 |
9929 |
448.71 |
| Jan 18 2024 |
6806 |
448.71 |
| Jan 18 2024 |
9933 |
448.71 |
| Jan 11 2024 |
6806 |
448.71 |
| Jan 11 2024 |
9924 |
448.71 |
| Jan 04 2024 |
6806 |
448.71 |
| Jan 04 2024 |
9623 |
448.71 |
| Dec 28 2023 |
6806 |
448.71 |
| Dec 28 2023 |
9601 |
448.71 |
| Dec 21 2023 |
6806 |
448.71 |
| Dec 21 2023 |
9601 |
448.71 |
| Dec 14 2023 |
6806 |
448.71 |
| Dec 14 2023 |
9573 |
448.71 |
| Dec 07 2023 |
6806 |
448.71 |
| Dec 07 2023 |
9573 |
448.71 |
| Nov 30 2023 |
6802 |
448.71 |
| Nov 30 2023 |
9574 |
448.71 |
| Nov 23 2023 |
6802 |
448.71 |
| Nov 23 2023 |
9552 |
448.71 |
| Nov 16 2023 |
6804 |
448.71 |
| Nov 16 2023 |
9469 |
448.71 |
| Nov 09 2023 |
6815 |
448.71 |
| Nov 09 2023 |
9385 |
448.71 |
| Nov 02 2023 |
6812 |
448.71 |
| Nov 02 2023 |
9382 |
448.71 |
| Oct 26 2023 |
6795 |
448.71 |
| Oct 26 2023 |
9363 |
448.71 |
| Oct 19 2023 |
6812 |
448.71 |
| Oct 19 2023 |
9309 |
448.71 |
| Oct 12 2023 |
6781 |
448.71 |
| Oct 12 2023 |
9253 |
448.71 |
| Oct 05 2023 |
6698 |
448.71 |
| Oct 05 2023 |
8977 |
448.71 |
| Sep 28 2023 |
6640 |
448.71 |
| Sep 28 2023 |
8880 |
448.71 |
| Mar 01 2021 |
4312 |
359.2 |
| Feb 01 2021 |
4327 |
359.2 |
| Jan 01 2021 |
4314 |
359.2 |
| Dec 01 2020 |
4211 |
359.2 |
| Nov 01 2020 |
4413 |
359.2 |
| Oct 01 2020 |
4426 |
359.2 |
| Sep 01 2020 |
4633 |
359.2 |
| Aug 01 2020 |
4869 |
359.2 |
| Jul 01 2020 |
5020 |
359.2 |
| Apr 01 2020 |
5384 |
359.2 |
| Mar 01 2020 |
5493 |
359.2 |
| Feb 01 2020 |
5475 |
359.2 |
| Jan 01 2020 |
5488 |
359.2 |
| Dec 01 2019 |
5486 |
359.2 |
| Nov 01 2019 |
4984 |
359.2 |
| Oct 01 2019 |
4998 |
359.2 |
| Sep 01 2019 |
4996 |
359.2 |
| Aug 01 2019 |
5058 |
359.2 |
| Jul 01 2019 |
5089 |
359.2 |
| Jun 01 2019 |
5064 |
359.2 |
| May 01 2019 |
4881 |
359.2 |
| Apr 01 2019 |
4928 |
359.2 |
| Aug 01 2018 |
2318 |
319.75 |
| Jul 01 2018 |
2281 |
319.75 |
| Jun 01 2018 |
2170 |
319.75 |
| May 01 2018 |
1887 |
319.75 |
| Apr 01 2018 |
1308 |
319.75 |
| Mar 01 2018 |
1110 |
319.75 |
| Feb 01 2018 |
1078 |
319.75 |
| Dec 01 2017 |
1048 |
319.75 |
| Nov 01 2017 |
1044 |
319.75 |
| Oct 01 2017 |
1045 |
319.75 |
| Sep 01 2017 |
978 |
319.75 |
| Aug 01 2017 |
965 |
319.75 |
| Jul 01 2017 |
921 |
319.75 |
| Jun 01 2017 |
904 |
319.75 |
| May 01 2017 |
929 |
319.75 |
| Apr 01 2017 |
854 |
319.75 |
| Mar 01 2017 |
781 |
319.75 |
| Feb 01 2017 |
753 |
319.75 |
| Nov 01 2016 |
751 |
319.75 |
| Oct 01 2016 |
684 |
319.75 |
| Sep 01 2016 |
680 |
319.75 |
