| Jun 24 2025 |
2370 |
241.96 |
| Jun 17 2025 |
2398 |
241.96 |
| Jun 17 2025 |
4080 |
241.67 |
| Jun 10 2025 |
2058 |
241.96 |
| Jun 10 2025 |
4083 |
241.67 |
| Jun 03 2025 |
2058 |
241.96 |
| Jun 03 2025 |
4014 |
241.67 |
| May 27 2025 |
2306 |
241.96 |
| May 27 2025 |
4014 |
241.67 |
| May 20 2025 |
1921 |
241.96 |
| May 20 2025 |
4229 |
241.67 |
| May 13 2025 |
1924 |
241.96 |
| May 13 2025 |
4300 |
241.67 |
| May 06 2025 |
1935 |
241.96 |
| May 06 2025 |
4330 |
241.67 |
| Apr 29 2025 |
1789 |
241.96 |
| Apr 29 2025 |
4381 |
241.67 |
| Apr 22 2025 |
1806 |
241.96 |
| Apr 22 2025 |
4465 |
241.67 |
| Apr 15 2025 |
2045 |
241.96 |
| Apr 15 2025 |
4472 |
241.67 |
| Apr 08 2025 |
1985 |
241.96 |
| Apr 08 2025 |
4122 |
241.67 |
| Apr 01 2025 |
1964 |
241.96 |
| Apr 01 2025 |
4089 |
241.67 |
| Mar 25 2025 |
1955 |
241.96 |
| Mar 25 2025 |
4070 |
241.67 |
| Mar 18 2025 |
1929 |
241.96 |
| Mar 18 2025 |
4072 |
241.67 |
| Mar 11 2025 |
1893 |
241.96 |
| Mar 11 2025 |
4148 |
241.67 |
| Mar 04 2025 |
1657 |
241.96 |
| Mar 04 2025 |
4058 |
241.67 |
| Feb 25 2025 |
1668 |
241.96 |
| Feb 25 2025 |
4051 |
241.67 |
| Feb 18 2025 |
1668 |
241.96 |
| Feb 18 2025 |
4038 |
241.67 |
| Feb 11 2025 |
1666 |
241.96 |
| Feb 11 2025 |
4011 |
241.67 |
| Feb 04 2025 |
1574 |
241.96 |
| Feb 04 2025 |
3965 |
241.67 |
| Jan 29 2025 |
1572 |
241.96 |
| Jan 29 2025 |
3990 |
241.67 |
| Jan 22 2025 |
3994 |
241.67 |
| Jan 15 2025 |
3988 |
241.67 |
| Jan 08 2025 |
3974 |
241.67 |
| Jan 01 2025 |
3974 |
241.67 |
| Dec 25 2024 |
3974 |
241.67 |
| Dec 18 2024 |
3966 |
241.67 |
| Dec 11 2024 |
3967 |
241.67 |
| Dec 04 2024 |
3967 |
241.67 |
| Nov 27 2024 |
3965 |
241.67 |
| Nov 20 2024 |
3973 |
241.67 |
| Nov 13 2024 |
4014 |
241.67 |
| Nov 06 2024 |
4023 |
241.67 |
| Oct 30 2024 |
4026 |
241.67 |
| Oct 23 2024 |
4064 |
241.67 |
| Oct 16 2024 |
4170 |
241.67 |
| Oct 09 2024 |
4340 |
241.67 |
| Oct 02 2024 |
317 |
241.67 |
| Sep 25 2024 |
319 |
241.67 |
| Sep 18 2024 |
317 |
241.67 |
| Sep 11 2024 |
319 |
241.67 |
| Sep 04 2024 |
312 |
241.67 |
| Aug 28 2024 |
317 |
241.67 |
| Aug 21 2024 |
311 |
241.67 |
| Aug 14 2024 |
317 |
241.67 |
| Aug 07 2024 |
317 |
241.67 |
| Jul 31 2024 |
323 |
241.67 |
| Jul 24 2024 |
339 |
241.67 |
| Jul 17 2024 |
349 |
241.67 |
| Jul 10 2024 |
352 |
241.67 |
| May 04 2023 |
567 |
250 |
| Apr 27 2023 |
560 |
250 |
| Apr 20 2023 |
582 |
250 |
| Apr 13 2023 |
572 |
250 |
| Apr 06 2023 |
548 |
250 |
| Mar 30 2023 |
513 |
250 |
| Mar 23 2023 |
502 |
250 |
| Mar 16 2023 |
503 |
250 |
| Mar 09 2023 |
504 |
250 |
| Mar 02 2023 |
500 |
250 |
| Feb 23 2023 |
501 |
250 |
| Feb 16 2023 |
495 |
250 |
| Feb 09 2023 |
495 |
250 |
| Feb 02 2023 |
497 |
250 |
| Jan 26 2023 |
495 |
250 |
| Jan 19 2023 |
494 |
250 |
| Jan 12 2023 |
495 |
250 |
| Jan 05 2023 |
493 |
250 |
| Dec 29 2022 |
495 |
250 |
| Dec 22 2022 |
495 |
250 |
| Dec 15 2022 |
493 |
250 |
| Dec 08 2022 |
496 |
250 |
| Dec 01 2022 |
503 |
250 |
| Nov 24 2022 |
503 |
250 |
| Nov 17 2022 |
500 |
250 |
| Nov 10 2022 |
500 |
250 |
| Nov 03 2022 |
498 |
250 |
| Oct 27 2022 |
501 |
250 |
| Oct 20 2022 |
500 |
250 |
| Oct 13 2022 |
497 |
250 |
| Oct 06 2022 |
500 |
250 |
| Sep 29 2022 |
495 |
250 |
| Sep 22 2022 |
492 |
250 |
| Sep 15 2022 |
492 |
250 |
| Sep 08 2022 |
498 |
250 |
| Sep 01 2022 |
495 |
250 |
| Aug 25 2022 |
495 |
250 |
| Aug 18 2022 |
497 |
250 |
| Aug 11 2022 |
500 |
250 |
| Aug 04 2022 |
498 |
250 |
| Jul 28 2022 |
497 |
250 |
| Jul 21 2022 |
506 |
250 |
| Jul 14 2022 |
503 |
250 |
| Jul 07 2022 |
497 |
250 |
| Jun 30 2022 |
495 |
250 |
| Jun 23 2022 |
491 |
250 |
| Jun 16 2022 |
492 |
250 |
| Jun 09 2022 |
446 |
250 |
| Jun 02 2022 |
427 |
250 |
| May 26 2022 |
427 |
250 |
| May 19 2022 |
425 |
250 |
| May 12 2022 |
425 |
250 |
| May 05 2022 |
383 |
250 |
| Apr 28 2022 |
382 |
250 |
| Apr 21 2022 |
380 |
250 |
| Apr 14 2022 |
378 |
250 |
| Apr 07 2022 |
378 |
250 |
| Mar 31 2022 |
378 |
250 |
| Mar 24 2022 |
365 |
250 |
| Mar 17 2022 |
364 |
250 |
| Mar 10 2022 |
367 |
250 |
| Mar 03 2022 |
365 |
250 |
| Feb 24 2022 |
372 |
250 |
| Feb 17 2022 |
371 |
250 |
| Feb 10 2022 |
370 |
250 |
| Feb 03 2022 |
373 |
250 |
| Jan 27 2022 |
373 |
250 |
| Jan 20 2022 |
373 |
250 |
| Jan 13 2022 |
374 |
250 |
| Jan 06 2022 |
373 |
250 |
| Dec 30 2021 |
373 |
250 |
| Dec 23 2021 |
373 |
250 |
| Dec 16 2021 |
373 |
250 |
| Dec 09 2021 |
372 |
250 |
| Dec 02 2021 |
372 |
250 |
| Nov 25 2021 |
372 |
250 |
| Nov 18 2021 |
372 |
250 |
| Nov 11 2021 |
371 |
250 |
| Nov 04 2021 |
373 |
250 |
| Oct 28 2021 |
462 |
250 |
| Oct 21 2021 |
462 |
250 |
| Oct 14 2021 |
463 |
250 |
| Oct 07 2021 |
477 |
250 |
| Sep 30 2021 |
482 |
250 |
| Sep 23 2021 |
494 |
250 |
| Sep 16 2021 |
482 |
250 |
| Sep 09 2021 |
480 |
250 |
| Sep 02 2021 |
481 |
250 |
| Aug 26 2021 |
480 |
250 |
| Aug 19 2021 |
506 |
250 |
| Aug 12 2021 |
506 |
250 |
| Aug 05 2021 |
513 |
250 |
| Jul 29 2021 |
516 |
250 |
| Jul 22 2021 |
567 |
250 |
| Jul 15 2021 |
567 |
250 |
| Jul 08 2021 |
593 |
250 |
| Jul 01 2021 |
555 |
250 |
| Jun 24 2021 |
541 |
250 |
| Aug 01 2018 |
2502 |
325.97 |
| Jul 01 2018 |
2460 |
325.97 |
| Jun 01 2018 |
2347 |
325.97 |
| May 01 2018 |
2047 |
325.97 |
| Apr 01 2018 |
1444 |
325.97 |
| Mar 01 2018 |
1228 |
325.97 |
| Feb 01 2018 |
1192 |
325.97 |
| Dec 01 2017 |
1157 |
325.97 |
| Nov 01 2017 |
1152 |
325.97 |
| Oct 01 2017 |
1153 |
325.97 |
| Sep 01 2017 |
1074 |
325.97 |
| Aug 01 2017 |
1061 |
325.97 |
| Jul 01 2017 |
1010 |
325.97 |
| Jun 01 2017 |
996 |
325.97 |
| May 01 2017 |
1017 |
325.97 |
| Apr 01 2017 |
932 |
325.97 |
| Mar 01 2017 |
856 |
325.97 |
| Feb 01 2017 |
822 |
325.97 |
| Nov 01 2016 |
819 |
325.97 |
| Oct 01 2016 |
747 |
325.97 |
| Sep 01 2016 |
739 |
325.97 |
