| Jun 24 2026 |
759 |
298.17 |
| Jun 24 2026 |
897 |
298.17 |
| May 19 2026 |
757 |
303.82 |
| May 19 2026 |
1006 |
303.82 |
| May 12 2026 |
783 |
303.82 |
| May 12 2026 |
1025 |
303.82 |
| May 05 2026 |
791 |
303.82 |
| May 05 2026 |
973 |
303.82 |
| Apr 28 2026 |
776 |
303.82 |
| Apr 28 2026 |
958 |
303.82 |
| Apr 21 2026 |
749 |
303.82 |
| Apr 21 2026 |
934 |
303.82 |
| Apr 14 2026 |
728 |
303.82 |
| Apr 14 2026 |
976 |
303.82 |
| Apr 07 2026 |
656 |
303.82 |
| Apr 07 2026 |
945 |
303.82 |
| Mar 31 2026 |
658 |
303.82 |
| Mar 31 2026 |
920 |
303.82 |
| Mar 24 2026 |
660 |
303.82 |
| Mar 24 2026 |
914 |
303.82 |
| Mar 17 2026 |
656 |
303.82 |
| Mar 17 2026 |
914 |
303.82 |
| Mar 10 2026 |
640 |
303.82 |
| Mar 10 2026 |
897 |
303.82 |
| Mar 03 2026 |
637 |
303.82 |
| Mar 03 2026 |
906 |
303.82 |
| Feb 24 2026 |
628 |
303.82 |
| Feb 24 2026 |
911 |
303.82 |
| Feb 17 2026 |
618 |
303.82 |
| Feb 17 2026 |
872 |
303.82 |
| Feb 10 2026 |
607 |
303.82 |
| Feb 10 2026 |
869 |
303.82 |
| Feb 03 2026 |
607 |
303.82 |
| Feb 03 2026 |
878 |
303.82 |
| Jan 27 2026 |
604 |
303.82 |
| Jan 27 2026 |
868 |
303.82 |
| Jan 20 2026 |
620 |
303.82 |
| Jan 20 2026 |
868 |
303.82 |
| Jan 13 2026 |
620 |
303.82 |
| Jan 13 2026 |
868 |
303.82 |
| Jan 06 2026 |
620 |
303.82 |
| Jan 06 2026 |
869 |
303.82 |
| Dec 30 2025 |
620 |
303.82 |
| Dec 30 2025 |
868 |
303.82 |
| Dec 23 2025 |
623 |
303.82 |
| Dec 23 2025 |
867 |
303.82 |
| Dec 16 2025 |
620 |
303.82 |
| Dec 16 2025 |
868 |
303.82 |
| Dec 09 2025 |
620 |
303.82 |
| Dec 09 2025 |
868 |
303.82 |
| Dec 02 2025 |
620 |
303.82 |
| Dec 02 2025 |
868 |
303.82 |
| Nov 25 2025 |
620 |
303.82 |
| Nov 25 2025 |
868 |
303.82 |
| Nov 18 2025 |
620 |
303.82 |
| Nov 18 2025 |
868 |
303.82 |
| Nov 11 2025 |
620 |
303.82 |
| Nov 11 2025 |
868 |
303.82 |
| Nov 04 2025 |
620 |
303.82 |
| Nov 04 2025 |
868 |
303.82 |
| Oct 28 2025 |
618 |
303.82 |
| Oct 28 2025 |
876 |
303.82 |
| Oct 21 2025 |
653 |
303.82 |
| Oct 21 2025 |
914 |
303.82 |
| Oct 14 2025 |
653 |
303.82 |
| Oct 14 2025 |
891 |
303.82 |
| Oct 07 2025 |
638 |
303.82 |
| Oct 07 2025 |
876 |
303.82 |
| Sep 30 2025 |
645 |
303.82 |
| Sep 30 2025 |
882 |
303.82 |
| Sep 23 2025 |
646 |
303.82 |
| Sep 23 2025 |
887 |
303.82 |
| Sep 16 2025 |
645 |
303.82 |
| Sep 16 2025 |
833 |
303.82 |
| Sep 09 2025 |
561 |
303.82 |
| Sep 09 2025 |
760 |
303.82 |
| Sep 02 2025 |
574 |
303.82 |
| Sep 02 2025 |
771 |
303.82 |
| Aug 26 2025 |
595 |
303.82 |
| Aug 26 2025 |
801 |
303.82 |
| Aug 19 2025 |
551 |
303.82 |
| Aug 19 2025 |
769 |
303.82 |
| Aug 12 2025 |
553 |
303.82 |
| Aug 12 2025 |
1701 |
303.82 |
| Aug 05 2025 |
545 |
303.82 |
| Aug 05 2025 |
1701 |
303.82 |
| Jul 29 2025 |
547 |
303.82 |
| Jul 29 2025 |
1743 |
303.82 |
| Jul 22 2025 |
548 |
303.82 |
| Jul 22 2025 |
1745 |
303.82 |
| Jul 15 2025 |
549 |
303.82 |
| Jul 15 2025 |
1698 |
303.82 |
| Jul 08 2025 |
573 |
303.82 |
| Jul 08 2025 |
1806 |
303.82 |
| Jul 01 2025 |
569 |
303.82 |
| Jul 01 2025 |
1875 |
303.82 |
| Aug 01 2018 |
4769 |
377.58 |
| Jul 01 2018 |
4722 |
377.58 |
| Jun 01 2018 |
4541 |
377.58 |
| May 01 2018 |
3895 |
377.58 |
| Apr 01 2018 |
3015 |
377.58 |
| Mar 01 2018 |
2574 |
377.58 |
| Feb 01 2018 |
2529 |
377.58 |
| Dec 01 2017 |
2440 |
377.58 |
| Nov 01 2017 |
2416 |
377.58 |
| Oct 01 2017 |
2411 |
377.58 |
| Sep 01 2017 |
2169 |
377.58 |
| Aug 01 2017 |
2145 |
377.58 |
| Jul 01 2017 |
2014 |
377.58 |
| Jun 01 2017 |
1982 |
377.58 |
| May 01 2017 |
1997 |
377.58 |
| Apr 01 2017 |
1791 |
377.58 |
| Mar 01 2017 |
1662 |
377.58 |
| Feb 01 2017 |
1592 |
377.58 |
| Nov 01 2016 |
1578 |
377.58 |
| Oct 01 2016 |
1462 |
377.58 |
| Sep 01 2016 |
1438 |
377.58 |
