| Jun 06 2026 |
6728 |
334.8 |
| Jun 02 2026 |
6691 |
334.8 |
| May 26 2026 |
7886 |
334.8 |
| May 19 2026 |
8021 |
334.8 |
| May 12 2026 |
7631 |
334.8 |
| May 05 2026 |
7653 |
334.8 |
| Apr 28 2026 |
7739 |
334.8 |
| Apr 21 2026 |
8669 |
334.8 |
| Apr 14 2026 |
8721 |
334.8 |
| Apr 07 2026 |
9814 |
334.8 |
| Mar 31 2026 |
9744 |
334.8 |
| Mar 24 2026 |
9730 |
334.8 |
| Mar 17 2026 |
9838 |
334.8 |
| Mar 10 2026 |
9922 |
334.8 |
| Mar 03 2026 |
9983 |
334.8 |
| Feb 24 2026 |
10217 |
334.8 |
| Feb 17 2026 |
10294 |
334.8 |
| Feb 10 2026 |
10300 |
334.8 |
| Feb 03 2026 |
10300 |
334.8 |
| Jan 27 2026 |
10272 |
334.8 |
| Jan 20 2026 |
10272 |
334.8 |
| Jan 13 2026 |
10272 |
334.8 |
| Jan 06 2026 |
10272 |
334.8 |
| Dec 30 2025 |
10272 |
334.8 |
| Dec 23 2025 |
10272 |
334.8 |
| Dec 16 2025 |
10272 |
334.8 |
| Dec 09 2025 |
10001 |
334.8 |
| Dec 02 2025 |
9858 |
334.8 |
| Nov 25 2025 |
9611 |
334.8 |
| Nov 18 2025 |
9644 |
334.8 |
| Nov 11 2025 |
9240 |
334.8 |
| Nov 04 2025 |
9254 |
334.8 |
| Oct 28 2025 |
9465 |
334.8 |
| Oct 21 2025 |
9509 |
334.8 |
| Oct 14 2025 |
9689 |
334.8 |
| Oct 07 2025 |
9801 |
334.8 |
| Sep 30 2025 |
9891 |
334.8 |
| Sep 23 2025 |
10021 |
334.8 |
| Sep 16 2025 |
9860 |
334.8 |
| Sep 09 2025 |
10038 |
334.8 |
| Sep 02 2025 |
8614 |
334.8 |
| Aug 26 2025 |
8608 |
334.8 |
| Aug 19 2025 |
8632 |
334.8 |
| Aug 12 2025 |
9224 |
334.8 |
| Aug 01 2020 |
2550 |
316.68 |
| Jul 01 2020 |
2627 |
316.68 |
| Apr 01 2020 |
2845 |
316.68 |
| Mar 01 2020 |
2884 |
316.68 |
| Feb 01 2020 |
2876 |
316.68 |
| Jan 01 2020 |
2879 |
316.68 |
| Dec 01 2019 |
2880 |
316.68 |
| Nov 01 2019 |
2597 |
316.68 |
| Oct 01 2019 |
2606 |
316.68 |
| Sep 01 2019 |
2587 |
316.68 |
| Aug 01 2019 |
2626 |
316.68 |
| Jul 01 2019 |
2636 |
316.68 |
| Jun 01 2019 |
2635 |
316.68 |
| May 01 2019 |
2534 |
316.68 |
| Apr 01 2019 |
2564 |
316.68 |
| Mar 01 2019 |
2543 |
316.68 |
| Feb 01 2019 |
2523 |
316.68 |
| Jan 01 2019 |
2264 |
316.68 |
| Dec 01 2018 |
2528 |
316.68 |
| Nov 01 2018 |
2269 |
316.68 |
| Oct 01 2018 |
2315 |
316.68 |
| Sep 01 2018 |
2251 |
316.68 |
| Aug 01 2018 |
5060 |
382.5 |
| Jul 01 2018 |
4987 |
382.5 |
| Jun 01 2018 |
4781 |
382.5 |
| May 01 2018 |
4085 |
382.5 |
| Apr 01 2018 |
3200 |
382.5 |
| Mar 01 2018 |
2740 |
382.5 |
| Feb 01 2018 |
2698 |
382.5 |
| Dec 01 2017 |
2597 |
382.5 |
| Nov 01 2017 |
2573 |
382.5 |
| Oct 01 2017 |
2568 |
382.5 |
| Sep 01 2017 |
2298 |
382.5 |
| Aug 01 2017 |
2271 |
382.5 |
| Jul 01 2017 |
2133 |
382.5 |
| Jun 01 2017 |
2102 |
382.5 |
| May 01 2017 |
2107 |
382.5 |
| Apr 01 2017 |
1877 |
382.5 |
| Mar 01 2017 |
1749 |
382.5 |
| Feb 01 2017 |
1671 |
382.5 |
| Nov 01 2016 |
1659 |
382.5 |
| Oct 01 2016 |
1535 |
382.5 |
| Sep 01 2016 |
1504 |
382.5 |
