| Oct 21 2025 |
17268 |
460.38 |
| Oct 14 2025 |
17664 |
460.38 |
| Oct 07 2025 |
17917 |
460.38 |
| Sep 30 2025 |
18165 |
460.38 |
| Sep 23 2025 |
18544 |
460.38 |
| Sep 16 2025 |
18209 |
460.38 |
| Sep 09 2025 |
18651 |
460.38 |
| Sep 02 2025 |
17162 |
460.38 |
| Aug 26 2025 |
17192 |
460.38 |
| Aug 19 2025 |
17481 |
460.38 |
| Aug 12 2025 |
18880 |
460.38 |
| Aug 05 2025 |
19218 |
460.38 |
| Jul 29 2025 |
19281 |
460.38 |
| Jul 22 2025 |
18680 |
460.38 |
| Jul 15 2025 |
19226 |
460.38 |
| Jul 08 2025 |
19282 |
460.38 |
| Jul 01 2025 |
19191 |
460.38 |
| Jun 24 2025 |
19423 |
460.38 |
| Jun 17 2025 |
19742 |
460.38 |
| Jun 10 2025 |
17970 |
460.38 |
| Jun 03 2025 |
17969 |
460.38 |
| May 27 2025 |
19959 |
460.38 |
| May 20 2025 |
17694 |
460.38 |
| May 13 2025 |
17258 |
460.38 |
| May 06 2025 |
17199 |
460.38 |
| Apr 29 2025 |
15633 |
460.38 |
| Apr 22 2025 |
16250 |
460.38 |
| Apr 15 2025 |
18347 |
460.38 |
| Apr 08 2025 |
18207 |
460.38 |
| Apr 01 2025 |
17951 |
460.38 |
| Mar 25 2025 |
17635 |
460.38 |
| Mar 18 2025 |
17443 |
460.38 |
| Mar 11 2025 |
18304 |
460.38 |
| Mar 04 2025 |
16342 |
460.38 |
| Feb 25 2025 |
16362 |
460.38 |
| Feb 18 2025 |
15930 |
460.38 |
| Feb 11 2025 |
14996 |
460.38 |
| Feb 04 2025 |
13415 |
460.38 |
| Jan 29 2025 |
13386 |
460.38 |
| Sep 25 2024 |
15570 |
782.3 |
| Sep 18 2024 |
14276 |
782.3 |
| Sep 11 2024 |
13050 |
782.3 |
| Sep 04 2024 |
12585 |
782.3 |
| Aug 28 2024 |
9427 |
782.3 |
| Aug 21 2024 |
10316 |
782.3 |
| Aug 14 2024 |
10709 |
782.3 |
| Aug 07 2024 |
10703 |
782.3 |
| Jul 31 2024 |
10735 |
782.3 |
| Jul 24 2024 |
10623 |
782.3 |
| Jul 17 2024 |
10590 |
782.3 |
| Jul 10 2024 |
10375 |
782.3 |
| Jul 03 2024 |
10378 |
782.3 |
| Jun 26 2024 |
10242 |
782.3 |
| Jun 19 2024 |
10251 |
782.3 |
| Jun 12 2024 |
10132 |
782.3 |
| Jun 05 2024 |
9247 |
782.3 |
| May 29 2024 |
8784 |
782.3 |
| May 22 2024 |
8696 |
782.3 |
| May 15 2024 |
9321 |
782.3 |
| May 08 2024 |
9382 |
782.3 |
| May 01 2024 |
9181 |
782.3 |
| Apr 24 2024 |
11868 |
782.3 |
| Apr 17 2024 |
12019 |
782.3 |
| Apr 10 2024 |
11533 |
782.3 |
| Apr 03 2024 |
11440 |
782.3 |
| Mar 27 2024 |
11419 |
782.3 |
| Mar 21 2024 |
11477 |
782.3 |
| Mar 14 2024 |
11456 |
782.3 |
| Mar 07 2024 |
11869 |
782.3 |
| Feb 29 2024 |
11880 |
782.3 |
| Feb 22 2024 |
11891 |
782.3 |
| Feb 15 2024 |
12100 |
782.3 |
| Feb 08 2024 |
12139 |
782.3 |
| Feb 01 2024 |
12159 |
782.3 |
| Jan 25 2024 |
12166 |
782.3 |
| Jan 18 2024 |
12309 |
782.3 |
| Jan 11 2024 |
12340 |
782.3 |
| Jan 04 2024 |
12340 |
782.3 |
| Dec 28 2023 |
12183 |
782.3 |
| Dec 21 2023 |
12183 |
782.3 |
| Dec 14 2023 |
12183 |
782.3 |
| Dec 07 2023 |
12139 |
782.3 |
| Mar 01 2021 |
338 |
230.06 |
| Feb 01 2021 |
336 |
230.06 |
| Jan 01 2021 |
334 |
230.06 |
| Dec 01 2020 |
329 |
230.06 |
| Nov 01 2020 |
334 |
230.06 |
| Oct 01 2020 |
337 |
230.06 |
| Sep 01 2020 |
351 |
230.06 |
| Aug 01 2020 |
400 |
230.06 |
| Jul 01 2020 |
408 |
230.06 |
| Apr 01 2020 |
513 |
230.76 |
| Mar 01 2020 |
531 |
230.76 |
| Feb 01 2020 |
533 |
230.76 |
| Jan 01 2020 |
531 |
230.76 |
| Dec 01 2019 |
530 |
230.76 |
| Nov 01 2019 |
526 |
230.76 |
| Oct 01 2019 |
523 |
230.76 |
| Sep 01 2019 |
506 |
230.76 |
| Aug 01 2019 |
384 |
230.76 |
| Jul 01 2019 |
388 |
230.76 |
| Jun 01 2019 |
377 |
230.76 |
| May 01 2019 |
362 |
230.76 |
| Apr 01 2019 |
337 |
230.76 |
| Mar 01 2019 |
543 |
232.18 |
| Feb 01 2019 |
548 |
232.18 |
| Jan 01 2019 |
520 |
232.18 |
| Dec 01 2018 |
548 |
232.18 |
| Nov 01 2018 |
521 |
232.18 |
| Oct 01 2018 |
524 |
232.18 |
| Sep 01 2018 |
515 |
232.18 |
| Aug 01 2018 |
547 |
232.18 |
| Jul 01 2018 |
556 |
232.18 |
| Jun 01 2018 |
546 |
232.18 |
| May 01 2018 |
479 |
232.18 |
| Jan 27 2016 |
23718 |
541.4 |
| Jan 27 2016 |
33617 |
541.4 |
| Jan 20 2016 |
23712 |
541.4 |
| Jan 20 2016 |
33622 |
541.4 |
| Jan 13 2016 |
23741 |
541.4 |
| Jan 13 2016 |
33684 |
541.4 |
| Jan 06 2016 |
23741 |
541.4 |
| Jan 06 2016 |
33696 |
541.4 |
| Dec 30 2015 |
23741 |
541.4 |
| Dec 30 2015 |
33677 |
541.4 |
| Dec 23 2015 |
23735 |
541.4 |
| Dec 23 2015 |
33673 |
541.4 |
| Dec 16 2015 |
23736 |
541.4 |
| Dec 16 2015 |
33674 |
541.4 |
| Dec 09 2015 |
23737 |
541.4 |
| Dec 09 2015 |
33680 |
541.4 |
| Dec 02 2015 |
23738 |
541.4 |
| Dec 02 2015 |
33682 |
541.4 |
| Nov 25 2015 |
23738 |
541.4 |
| Nov 25 2015 |
33684 |
541.4 |
| Nov 18 2015 |
23737 |
541.4 |
| Nov 18 2015 |
33683 |
541.4 |
| Nov 11 2015 |
23704 |
541.4 |
| Nov 11 2015 |
33661 |
541.4 |
| Nov 04 2015 |
23704 |
541.4 |
| Nov 04 2015 |
33661 |
541.4 |
| Oct 28 2015 |
23707 |
541.4 |
| Oct 28 2015 |
33612 |
541.4 |
| Oct 21 2015 |
23620 |
541.4 |
| Oct 21 2015 |
33577 |
541.4 |
| Oct 14 2015 |
23605 |
541.4 |
| Oct 14 2015 |
33507 |
541.4 |
| Oct 07 2015 |
23653 |
541.4 |
| Oct 07 2015 |
33503 |
541.4 |
| Sep 30 2015 |
23671 |
541.4 |
| Sep 30 2015 |
33528 |
541.4 |
| Sep 23 2015 |
23788 |
541.4 |
| Sep 23 2015 |
33543 |
541.4 |
| Sep 16 2015 |
23542 |
541.4 |
| Sep 16 2015 |
33359 |
541.4 |
| Sep 09 2015 |
23490 |
541.4 |
| Sep 09 2015 |
33297 |
541.4 |
| Sep 02 2015 |
23608 |
541.4 |
| Sep 02 2015 |
33244 |
541.4 |
| Aug 26 2015 |
23808 |
541.4 |
| Aug 26 2015 |
33431 |
541.4 |
| Aug 19 2015 |
24051 |
541.4 |
| Aug 19 2015 |
33726 |
541.4 |
| Aug 12 2015 |
24019 |
541.4 |
| Aug 12 2015 |
33895 |
541.4 |
| Aug 05 2015 |
24091 |
541.4 |
| Aug 05 2015 |
33834 |
541.4 |
| Jul 29 2015 |
24051 |
541.4 |
| Jul 29 2015 |
34043 |
541.4 |
| Jul 22 2015 |
24010 |
541.4 |
| Jul 22 2015 |
34124 |
541.4 |
| Jul 15 2015 |
24339 |
541.4 |
| Jul 15 2015 |
34313 |
541.4 |
| Jul 08 2015 |
24428 |
541.4 |
| Jul 08 2015 |
34470 |
541.4 |
| Jul 01 2015 |
24578 |
541.4 |
| Jul 01 2015 |
34632 |
541.4 |
| Jun 24 2015 |
24629 |
541.4 |
| Jun 24 2015 |
34739 |
541.4 |
| Jun 17 2015 |
24446 |
541.4 |
| Jun 17 2015 |
34710 |
541.4 |
| Jun 10 2015 |
24728 |
541.4 |
| Jun 10 2015 |
34868 |
541.4 |
| Jun 03 2015 |
24898 |
541.4 |
| Jun 03 2015 |
35123 |
541.4 |
| May 27 2015 |
24649 |
541.4 |
| May 27 2015 |
34781 |
541.4 |
| May 20 2015 |
24757 |
541.4 |
| May 20 2015 |
34850 |
541.4 |
| May 13 2015 |
25073 |
541.4 |
| May 13 2015 |
34957 |
541.4 |
| May 06 2015 |
24892 |
541.4 |
| May 06 2015 |
34550 |
541.4 |
| Apr 29 2015 |
25232 |
541.4 |
| Apr 29 2015 |
34789 |
541.4 |
| Apr 22 2015 |
25324 |
541.4 |
| Apr 22 2015 |
34994 |
541.4 |
| Apr 15 2015 |
24771 |
541.4 |
| Apr 15 2015 |
34492 |
541.4 |
| Apr 08 2015 |
24896 |
541.4 |
| Apr 08 2015 |
34680 |
541.4 |
| Apr 01 2015 |
25066 |
541.4 |
| Apr 01 2015 |
35344 |
541.4 |
| Mar 25 2015 |
24362 |
541.4 |
| Mar 25 2015 |
34375 |
541.4 |
| Mar 18 2015 |
23208 |
541.4 |
| Mar 18 2015 |
33065 |
541.4 |
| Mar 11 2015 |
23751 |
541.4 |
| Mar 11 2015 |
33941 |
541.4 |
| Mar 04 2015 |
24202 |
541.4 |
| Mar 04 2015 |
34358 |
541.4 |
| Feb 25 2015 |
24210 |
541.4 |
| Feb 25 2015 |
34351 |
541.4 |
| Feb 18 2015 |
24442 |
541.4 |
| Feb 18 2015 |
34464 |
541.4 |
| Feb 11 2015 |
24447 |
541.4 |
| Feb 11 2015 |
34496 |
541.4 |
| Feb 04 2015 |
24518 |
541.4 |
| Feb 04 2015 |
34527 |
541.4 |
