| Aug 18 2017 |
660 |
279.42 |
| Aug 11 2017 |
654 |
279.42 |
| Aug 04 2017 |
671 |
279.42 |
| Jul 28 2017 |
672 |
279.42 |
| Jul 21 2017 |
687 |
279.42 |
| Jul 14 2017 |
736 |
279.42 |
| Jul 07 2017 |
748 |
279.42 |
| Jun 30 2017 |
740 |
279.42 |
| Jun 23 2017 |
754 |
279.42 |
| Jun 16 2017 |
748 |
279.42 |
| Jun 09 2017 |
754 |
279.42 |
| Jun 02 2017 |
750 |
279.42 |
| May 26 2017 |
758 |
279.42 |
| May 19 2017 |
776 |
279.42 |
| May 12 2017 |
786 |
279.42 |
| May 05 2017 |
851 |
279.42 |
| Apr 28 2017 |
851 |
279.42 |
| Apr 21 2017 |
862 |
279.42 |
| Apr 14 2017 |
896 |
279.42 |
| Apr 07 2017 |
887 |
279.42 |
| Mar 31 2017 |
912 |
279.42 |
| Mar 24 2017 |
886 |
279.42 |
| Mar 17 2017 |
891 |
279.42 |
| Mar 10 2017 |
892 |
279.42 |
| Mar 03 2017 |
890 |
279.42 |
| Feb 24 2017 |
899 |
279.42 |
| Feb 17 2017 |
899 |
279.42 |
| Feb 10 2017 |
904 |
279.42 |
| Feb 03 2017 |
907 |
279.42 |
| Jan 27 2017 |
907 |
279.42 |
| Jan 20 2017 |
906 |
279.42 |
| Jan 13 2017 |
906 |
279.42 |
| Jan 06 2017 |
906 |
279.42 |
| Dec 30 2016 |
908 |
279.42 |
| Dec 23 2016 |
908 |
279.42 |
| Dec 16 2016 |
908 |
279.42 |
| Dec 09 2016 |
908 |
279.42 |
| Dec 02 2016 |
908 |
279.42 |
| Nov 25 2016 |
909 |
279.42 |
| Nov 18 2016 |
909 |
279.42 |
| Nov 11 2016 |
909 |
279.42 |
| Nov 04 2016 |
909 |
279.42 |
| Oct 28 2016 |
907 |
279.42 |
| Oct 21 2016 |
907 |
279.42 |
| Oct 14 2016 |
907 |
279.42 |
| Oct 07 2016 |
907 |
279.42 |
| Sep 30 2016 |
930 |
279.42 |
| Sep 23 2016 |
930 |
279.42 |
| Sep 16 2016 |
932 |
279.42 |
| Sep 09 2016 |
971 |
279.42 |
| Sep 02 2016 |
997 |
279.42 |