| Aug 16 2019 |
5692 |
461.62 |
| Aug 09 2019 |
5701 |
461.62 |
| Aug 02 2019 |
5760 |
461.62 |
| Jul 26 2019 |
5775 |
461.62 |
| Jul 19 2019 |
5838 |
461.62 |
| Jul 12 2019 |
5833 |
461.62 |
| Jul 05 2019 |
5867 |
461.62 |
| Jun 28 2019 |
5949 |
461.62 |
| Jun 21 2019 |
5894 |
461.62 |
| Jun 14 2019 |
5790 |
461.62 |
| Jun 07 2019 |
5848 |
461.62 |
| May 31 2019 |
5942 |
461.62 |
| May 24 2019 |
5872 |
461.62 |
| May 17 2019 |
5970 |
461.62 |
| May 10 2019 |
5958 |
461.62 |
| May 03 2019 |
6027 |
461.62 |
| Apr 26 2019 |
6025 |
461.62 |
| Apr 19 2019 |
6069 |
461.62 |
| Apr 18 2019 |
6077 |
461.62 |
| Apr 12 2019 |
6076 |
461.62 |
| Apr 05 2019 |
5995 |
461.62 |
| Mar 29 2019 |
5734 |
461.62 |
| Mar 22 2019 |
5846 |
461.62 |
| Mar 15 2019 |
6098 |
461.62 |
| Mar 08 2019 |
5851 |
461.62 |
| Mar 01 2019 |
5980 |
461.62 |
| Feb 22 2019 |
5984 |
461.62 |
| Feb 15 2019 |
5974 |
461.62 |
| Feb 08 2019 |
6114 |
461.62 |
| Feb 01 2019 |
6126 |
461.62 |
| Jan 25 2019 |
6126 |
461.62 |
| Jan 18 2019 |
6143 |
461.62 |
| Jan 11 2019 |
6143 |
461.62 |
| Jan 04 2019 |
6143 |
461.62 |
| Dec 28 2018 |
6150 |
461.62 |
| Dec 21 2018 |
6150 |
461.62 |
| Dec 14 2018 |
6150 |
461.62 |
| Dec 07 2018 |
6141 |
461.62 |
| Nov 30 2018 |
6141 |
461.62 |
| Nov 23 2018 |
6143 |
461.62 |
| Nov 16 2018 |
6143 |
461.62 |
| Nov 09 2018 |
6143 |
461.62 |
| Nov 02 2018 |
6143 |
461.62 |
| Oct 26 2018 |
6143 |
461.62 |
| Oct 19 2018 |
6143 |
461.62 |
| Oct 12 2018 |
6135 |
461.62 |
| Oct 05 2018 |
6135 |
461.62 |
| Sep 28 2018 |
6141 |
461.62 |
| Sep 21 2018 |
6076 |
461.62 |
| Sep 14 2018 |
6207 |
461.62 |
| Sep 07 2018 |
6236 |
461.62 |
| Aug 31 2018 |
6322 |
461.62 |
| Aug 24 2018 |
6413 |
461.62 |
| Aug 17 2018 |
4491 |
420.24 |
| Aug 10 2018 |
4498 |
420.24 |
| Aug 03 2018 |
4527 |
420.24 |
| Jul 27 2018 |
4583 |
420.24 |
| Jul 20 2018 |
4665 |
420.24 |
| Jul 13 2018 |
4731 |
420.24 |
| Jul 06 2018 |
4738 |
420.24 |
| Jun 29 2018 |
4722 |
420.24 |
| Jun 22 2018 |
4820 |
420.24 |
| Jun 15 2018 |
4843 |
420.24 |
| Jun 08 2018 |
4920 |
420.24 |
| Jun 01 2018 |
4889 |
420.24 |
| May 25 2018 |
4901 |
420.24 |
| May 18 2018 |
4860 |
420.24 |
| May 11 2018 |
4810 |
420.24 |
| May 04 2018 |
4859 |
420.24 |
| Apr 27 2018 |
4942 |
420.24 |
| Apr 20 2018 |
4911 |
420.24 |
| Apr 13 2018 |
4814 |
420.24 |
| Apr 06 2018 |
4821 |
420.24 |
| Mar 30 2018 |
4818 |
420.24 |
| Mar 23 2018 |
4780 |
420.24 |
| Mar 16 2018 |
4719 |
420.24 |
| Mar 09 2018 |
4683 |
420.24 |
| Mar 02 2018 |
4802 |
420.24 |
| Feb 23 2018 |
4891 |
420.24 |
| Feb 16 2018 |
4822 |
420.24 |
| Feb 09 2018 |
4876 |
420.24 |
| Feb 02 2018 |
4899 |
420.24 |
| Jan 26 2018 |
4899 |
420.24 |
| Jan 19 2018 |
4899 |
420.24 |
| Jan 12 2018 |
4880 |
420.24 |
| Jan 05 2018 |
4880 |
420.24 |
| Dec 29 2017 |
4896 |
420.24 |
| Dec 22 2017 |
4896 |
420.24 |
| Dec 15 2017 |
4896 |
420.24 |
| Dec 08 2017 |
4896 |
420.24 |
| Dec 01 2017 |
4896 |
420.24 |
| Nov 24 2017 |
4896 |
420.24 |
| Nov 17 2017 |
4896 |
420.24 |
| Nov 10 2017 |
4896 |
420.24 |
| Nov 03 2017 |
4896 |
420.24 |
| Oct 27 2017 |
4896 |
420.24 |
| Oct 20 2017 |
4881 |
420.24 |
| Oct 13 2017 |
4892 |
420.24 |
| Oct 06 2017 |
4892 |
420.24 |
| Sep 29 2017 |
4898 |
420.24 |
| Sep 22 2017 |
4893 |
420.24 |
| Sep 15 2017 |
4824 |
420.24 |
| Aug 18 2017 |
1751 |
336.79 |
| Aug 11 2017 |
1755 |
336.79 |
| Aug 04 2017 |
1794 |
336.79 |
| Jul 28 2017 |
1807 |
336.79 |
| Jul 21 2017 |
1845 |
336.79 |
| Jul 14 2017 |
1925 |
336.79 |
| Jul 07 2017 |
1953 |
336.79 |
| Jun 30 2017 |
1939 |
336.79 |
| Jun 23 2017 |
1973 |
336.79 |
| Jun 16 2017 |
1974 |
336.79 |
| Jun 09 2017 |
2001 |
336.79 |
| Jun 02 2017 |
2001 |
336.79 |
| May 26 2017 |
2006 |
336.79 |
| May 19 2017 |
2060 |
336.79 |
| May 12 2017 |
2092 |
336.79 |
| May 05 2017 |
2214 |
336.79 |
| Apr 28 2017 |
2210 |
336.79 |
| Apr 21 2017 |
2237 |
336.79 |
| Apr 14 2017 |
2333 |
336.79 |
| Apr 07 2017 |
2307 |
336.79 |
| Mar 31 2017 |
2375 |
336.79 |
| Mar 24 2017 |
2326 |
336.79 |
| Mar 17 2017 |
2346 |
336.79 |
| Mar 10 2017 |
2343 |
336.79 |
| Mar 03 2017 |
2345 |
336.79 |
| Feb 24 2017 |
2380 |
336.79 |
| Feb 17 2017 |
2328 |
336.79 |
| Feb 10 2017 |
2364 |
336.79 |
| Feb 03 2017 |
2365 |
336.79 |
| Jan 27 2017 |
2364 |
336.79 |
| Jan 20 2017 |
2359 |
336.79 |
| Jan 13 2017 |
2359 |
336.79 |
| Jan 06 2017 |
2359 |
336.79 |
| Dec 30 2016 |
2363 |
336.79 |
| Dec 23 2016 |
2363 |
336.79 |
| Dec 16 2016 |
2363 |
336.79 |
| Dec 09 2016 |
2363 |
336.79 |
| Dec 02 2016 |
2363 |
336.79 |
| Nov 25 2016 |
2359 |
336.79 |
| Nov 18 2016 |
2359 |
336.79 |
| Nov 11 2016 |
2359 |
336.79 |
| Nov 04 2016 |
2359 |
336.79 |
| Oct 28 2016 |
2355 |
336.79 |
| Oct 21 2016 |
2355 |
336.79 |
| Oct 14 2016 |
2361 |
336.79 |
| Oct 07 2016 |
2361 |
336.79 |
| Sep 30 2016 |
2390 |
336.79 |
| Sep 23 2016 |
2386 |
336.79 |
| Sep 16 2016 |
2384 |
336.79 |
| Sep 09 2016 |
2470 |
336.79 |
| Sep 02 2016 |
2519 |
336.79 |
