| Jul 19 2019 |
22512 |
516.85 |
| Jul 12 2019 |
22588 |
516.85 |
| Jul 05 2019 |
23027 |
516.85 |
| Jun 28 2019 |
23214 |
516.85 |
| Jun 21 2019 |
23060 |
516.85 |
| Jun 14 2019 |
23167 |
516.85 |
| Jun 07 2019 |
23401 |
516.85 |
| May 31 2019 |
23288 |
516.85 |
| May 24 2019 |
23307 |
516.85 |
| May 17 2019 |
23294 |
516.85 |
| May 10 2019 |
23290 |
516.85 |
| May 03 2019 |
23349 |
516.85 |
| Apr 26 2019 |
22747 |
516.85 |
| Apr 19 2019 |
22712 |
516.85 |
| Apr 12 2019 |
22821 |
516.85 |
| Apr 05 2019 |
22231 |
516.85 |
| Mar 29 2019 |
22023 |
516.85 |
| Mar 22 2019 |
21705 |
516.85 |
| Mar 15 2019 |
21644 |
516.85 |
| Mar 08 2019 |
21345 |
516.85 |
| Mar 01 2019 |
21438 |
516.85 |
| Feb 22 2019 |
21526 |
516.85 |
| Feb 15 2019 |
21287 |
516.85 |
| Feb 08 2019 |
21069 |
516.85 |
| Feb 01 2019 |
21079 |
516.85 |
| Jan 25 2019 |
21100 |
516.85 |
| Jan 18 2019 |
21130 |
516.85 |
| Jan 11 2019 |
21108 |
516.85 |
| Jan 04 2019 |
21120 |
516.85 |
| Dec 28 2018 |
21120 |
516.85 |
| Dec 21 2018 |
21120 |
516.85 |
| Dec 14 2018 |
21120 |
516.85 |
| Dec 07 2018 |
21110 |
516.85 |
| Nov 30 2018 |
21110 |
516.85 |
| Nov 23 2018 |
21110 |
516.85 |
| Nov 16 2018 |
21110 |
516.85 |
| Nov 09 2018 |
21111 |
516.85 |
| Nov 02 2018 |
21075 |
516.85 |
| Oct 26 2018 |
21068 |
516.85 |
| Oct 19 2018 |
21093 |
516.85 |
| Oct 12 2018 |
21042 |
516.85 |
| Oct 05 2018 |
21172 |
516.85 |
| Sep 28 2018 |
20665 |
516.85 |
| Sep 21 2018 |
20629 |
516.85 |
| Sep 14 2018 |
20702 |
516.85 |
| Sep 07 2018 |
21091 |
516.85 |
| Aug 31 2018 |
10476 |
457.23 |
| Aug 31 2018 |
5155 |
435.51 |
| Aug 31 2018 |
14803 |
459.54 |
| Aug 24 2018 |
10504 |
457.23 |
| Aug 24 2018 |
5221 |
435.51 |
| Aug 24 2018 |
14821 |
459.54 |
| Aug 17 2018 |
10492 |
457.23 |
| Aug 17 2018 |
4261 |
414.72 |
| Aug 17 2018 |
14999 |
459.54 |
| Aug 10 2018 |
4270 |
414.72 |
| Aug 10 2018 |
10523 |
457.23 |
| Aug 10 2018 |
15090 |
459.54 |
| Aug 03 2018 |
4294 |
414.72 |
| Aug 03 2018 |
10688 |
457.23 |
| Aug 03 2018 |
15232 |
459.54 |
| Jul 27 2018 |
4341 |
414.72 |
| Jul 27 2018 |
10796 |
457.23 |
| Jul 27 2018 |
15290 |
459.54 |
| Jul 20 2018 |
4420 |
414.72 |
| Jul 20 2018 |
10746 |
457.23 |
| Jul 20 2018 |
11732 |
430.88 |
| Jul 13 2018 |
10936 |
457.23 |
| Jul 13 2018 |
4483 |
414.72 |
| Jul 13 2018 |
11598 |
430.88 |
| Jul 06 2018 |
10752 |
457.23 |
| Jul 06 2018 |
4485 |
414.72 |
| Jul 06 2018 |
11367 |
430.88 |
| Jun 29 2018 |
10751 |
457.23 |
| Jun 29 2018 |
4463 |
414.72 |
| Jun 29 2018 |
11388 |
430.88 |
| Jun 22 2018 |
4557 |
414.72 |
| Jun 22 2018 |
10972 |
457.23 |
| Jun 22 2018 |
11657 |
430.88 |
| Jun 15 2018 |
4579 |
414.72 |
| Jun 15 2018 |
11035 |
457.23 |
| Jun 15 2018 |
11674 |
430.88 |
| Jun 08 2018 |
4662 |
414.72 |
| Jun 08 2018 |
11089 |
457.23 |
| Jun 08 2018 |
11815 |
430.88 |
| Jun 01 2018 |
11453 |
457.23 |
| Jun 01 2018 |
4638 |
414.72 |
| Jun 01 2018 |
12113 |
430.88 |
| May 25 2018 |
4649 |
414.72 |
| May 25 2018 |
11498 |
457.23 |
| May 25 2018 |
12285 |
430.88 |
| May 18 2018 |
11589 |
457.23 |
| May 18 2018 |
4607 |
414.72 |
| May 18 2018 |
12328 |
430.88 |
| May 11 2018 |
4552 |
414.72 |
| May 11 2018 |
11624 |
457.23 |
| May 11 2018 |
12431 |
430.88 |
| May 04 2018 |
11852 |
457.23 |
| May 04 2018 |
4596 |
414.72 |
| May 04 2018 |
12567 |
430.88 |
| Apr 27 2018 |
4672 |
414.72 |
| Apr 27 2018 |
11790 |
457.23 |
| Apr 27 2018 |
12500 |
430.88 |
| Apr 20 2018 |
4642 |
414.72 |
| Apr 20 2018 |
11810 |
457.23 |
| Apr 20 2018 |
12567 |
430.88 |
| Apr 13 2018 |
11688 |
457.23 |
| Apr 13 2018 |
4554 |
414.72 |
| Apr 13 2018 |
12545 |
430.88 |
| Apr 06 2018 |
4559 |
414.72 |
| Apr 06 2018 |
11942 |
457.23 |
| Apr 06 2018 |
12616 |
430.88 |
| Mar 30 2018 |
4557 |
414.72 |
| Mar 30 2018 |
12224 |
457.23 |
| Mar 30 2018 |
12841 |
430.88 |
| Mar 23 2018 |
4527 |
414.72 |
| Mar 23 2018 |
12397 |
457.23 |
| Mar 23 2018 |
12932 |
430.88 |
| Mar 16 2018 |
12253 |
457.23 |
| Mar 16 2018 |
4471 |
414.72 |
| Mar 16 2018 |
12922 |
430.88 |
| Mar 09 2018 |
4441 |
414.72 |
| Mar 09 2018 |
12228 |
457.23 |
| Mar 09 2018 |
12884 |
430.88 |
| Mar 02 2018 |
4544 |
414.72 |
| Mar 02 2018 |
12285 |
457.23 |
| Mar 02 2018 |
13069 |
430.88 |
| Feb 23 2018 |
12400 |
457.23 |
| Feb 23 2018 |
4630 |
414.72 |
| Feb 23 2018 |
13167 |
430.88 |
| Feb 16 2018 |
4565 |
414.72 |
| Feb 16 2018 |
12423 |
457.23 |
| Feb 16 2018 |
13176 |
430.88 |
| Feb 09 2018 |
4625 |
414.72 |
| Feb 09 2018 |
12285 |
457.23 |
| Feb 09 2018 |
13099 |
430.88 |
| Feb 02 2018 |
4644 |
414.72 |
| Feb 02 2018 |
12245 |
457.23 |
| Feb 02 2018 |
13061 |
430.88 |
| Jan 26 2018 |
4644 |
414.72 |
| Jan 26 2018 |
12286 |
457.23 |
| Jan 26 2018 |
13089 |
430.88 |
| Jan 19 2018 |
4644 |
414.72 |
| Jan 19 2018 |
12294 |
457.23 |
| Jan 19 2018 |
13100 |
430.88 |
| Jan 12 2018 |
4628 |
414.72 |
| Jan 12 2018 |
12319 |
457.23 |
| Jan 12 2018 |
13103 |
430.88 |
| Jan 05 2018 |
12319 |
457.23 |
| Jan 05 2018 |
4628 |
414.72 |
| Jan 05 2018 |
13123 |
430.88 |
| Dec 29 2017 |
4641 |
414.72 |
| Dec 29 2017 |
12319 |
457.23 |
| Dec 29 2017 |
13123 |
430.88 |
| Dec 22 2017 |
4641 |
414.72 |
| Dec 22 2017 |
12319 |
457.23 |
| Dec 22 2017 |
13123 |
430.88 |
| Dec 15 2017 |
12319 |
457.23 |
| Dec 15 2017 |
4641 |
414.72 |
| Dec 15 2017 |
13121 |
430.88 |
| Dec 08 2017 |
12319 |
457.23 |
| Dec 08 2017 |
4641 |
414.72 |
| Dec 08 2017 |
13121 |
430.88 |
| Dec 01 2017 |
4641 |
414.72 |
| Dec 01 2017 |
12319 |
457.23 |
| Dec 01 2017 |
13121 |
430.88 |
| Nov 24 2017 |
12319 |
457.23 |
| Nov 24 2017 |
4641 |
414.72 |
| Nov 24 2017 |
13121 |
430.88 |
| Nov 17 2017 |
12319 |
457.23 |
| Nov 17 2017 |
4641 |
414.72 |
| Nov 17 2017 |
13122 |
430.88 |
| Nov 10 2017 |
4641 |
414.72 |
| Nov 10 2017 |
12330 |
457.23 |
| Nov 10 2017 |
13126 |
430.88 |
| Nov 03 2017 |
4641 |
414.72 |
| Nov 03 2017 |
12330 |
457.23 |
| Nov 03 2017 |
13127 |
430.88 |
| Oct 27 2017 |
12362 |
457.23 |
| Oct 27 2017 |
4641 |
414.72 |
| Oct 27 2017 |
13169 |
430.88 |
| Oct 20 2017 |
4628 |
414.72 |
| Oct 20 2017 |
12284 |
457.23 |
| Oct 20 2017 |
13127 |
430.88 |
| Oct 13 2017 |
4637 |
414.72 |
| Oct 13 2017 |
12322 |
457.23 |
| Oct 13 2017 |
13146 |
430.88 |
| Oct 06 2017 |
4637 |
414.72 |
| Oct 06 2017 |
12318 |
457.23 |
| Oct 06 2017 |
13144 |
430.88 |
| Sep 29 2017 |
12316 |
457.23 |
| Sep 29 2017 |
4642 |
414.72 |
| Sep 29 2017 |
13068 |
430.88 |
| Sep 22 2017 |
4637 |
414.72 |
| Sep 22 2017 |
12494 |
457.23 |
| Sep 22 2017 |
13198 |
430.88 |
| Sep 15 2017 |
4578 |
414.72 |
| Sep 15 2017 |
12498 |
457.23 |
| Sep 15 2017 |
13276 |
430.88 |
| Sep 08 2017 |
12428 |
457.23 |
| Sep 08 2017 |
5344 |
435.51 |
| Sep 08 2017 |
13359 |
430.88 |
| Aug 18 2017 |
2062 |
347.5 |
| Aug 11 2017 |
2060 |
347.5 |
| Aug 04 2017 |
2103 |
347.5 |
| Jul 28 2017 |
2114 |
347.5 |
| Jul 21 2017 |
2152 |
347.5 |
| Jul 14 2017 |
2225 |
347.5 |
| Jul 07 2017 |
2268 |
347.5 |
| Jun 30 2017 |
2253 |
347.5 |
| Jun 23 2017 |
2292 |
347.5 |
| Jun 16 2017 |
2288 |
347.5 |
| Jun 09 2017 |
2324 |
347.5 |
| Jun 02 2017 |
2328 |
347.5 |
| May 26 2017 |
2340 |
347.5 |
| May 19 2017 |
2404 |
347.5 |
| May 12 2017 |
2437 |
347.5 |
| May 05 2017 |
2566 |
347.5 |
| Apr 28 2017 |
2570 |
347.5 |
| Apr 21 2017 |
2595 |
347.5 |
| Apr 14 2017 |
2693 |
347.5 |
| Apr 07 2017 |
2682 |
347.5 |
| Mar 31 2017 |
2755 |
347.5 |
| Mar 24 2017 |
2682 |
347.5 |
| Mar 17 2017 |
2696 |
347.5 |
| Mar 10 2017 |
2690 |
347.5 |
| Mar 03 2017 |
2691 |
347.5 |
| Feb 24 2017 |
2724 |
347.5 |
| Feb 17 2017 |
2668 |
347.5 |
| Feb 10 2017 |
2703 |
347.5 |
| Feb 03 2017 |
2704 |
347.5 |
| Jan 27 2017 |
2702 |
347.5 |
| Jan 20 2017 |
2701 |
347.5 |
| Jan 13 2017 |
2701 |
347.5 |
| Jan 06 2017 |
2701 |
347.5 |
| Dec 30 2016 |
2708 |
347.5 |
| Dec 23 2016 |
2708 |
347.5 |
| Dec 16 2016 |
2708 |
347.5 |
| Dec 09 2016 |
2708 |
347.5 |
| Dec 02 2016 |
2708 |
347.5 |
| Nov 25 2016 |
2703 |
347.5 |
| Nov 18 2016 |
2703 |
347.5 |
| Nov 11 2016 |
2703 |
347.5 |
| Nov 04 2016 |
2703 |
347.5 |
| Oct 28 2016 |
2698 |
347.5 |
| Oct 21 2016 |
2698 |
347.5 |
| Oct 14 2016 |
2703 |
347.5 |
| Oct 07 2016 |
2704 |
347.5 |
| Sep 30 2016 |
2736 |
347.5 |
| Sep 23 2016 |
2732 |
347.5 |
| Sep 16 2016 |
2730 |
347.5 |
| Sep 09 2016 |
2823 |
347.5 |
| Sep 02 2016 |
2886 |
347.5 |
