| Aug 12 2025 |
1200 |
283.07 |
| Aug 12 2025 |
1086 |
283.07 |
| Aug 05 2025 |
1202 |
283.07 |
| Aug 05 2025 |
1084 |
283.07 |
| Jul 29 2025 |
1212 |
283.07 |
| Jul 29 2025 |
1114 |
283.07 |
| Jul 22 2025 |
1216 |
283.07 |
| Jul 22 2025 |
1115 |
283.07 |
| Jul 15 2025 |
1172 |
283.07 |
| Jul 15 2025 |
1067 |
283.07 |
| Jul 08 2025 |
1207 |
283.07 |
| Jul 08 2025 |
1147 |
283.07 |
| Jul 01 2025 |
1224 |
283.07 |
| Jul 01 2025 |
1162 |
283.07 |
| Jun 24 2025 |
1194 |
283.07 |
| Jun 24 2025 |
1124 |
283.07 |
| Jun 17 2025 |
1191 |
283.07 |
| Jun 17 2025 |
1124 |
283.07 |
| Jun 10 2025 |
1196 |
283.07 |
| Jun 10 2025 |
1140 |
283.07 |
| Jun 03 2025 |
1183 |
283.07 |
| Jun 03 2025 |
1171 |
283.07 |
| May 27 2025 |
1190 |
283.07 |
| May 27 2025 |
1185 |
283.07 |
| May 20 2025 |
1147 |
283.07 |
| May 20 2025 |
1175 |
283.07 |
| May 13 2025 |
1136 |
283.07 |
| May 13 2025 |
1165 |
283.07 |
| May 06 2025 |
1129 |
283.07 |
| May 06 2025 |
1186 |
283.07 |
| Apr 29 2025 |
1157 |
283.07 |
| Apr 29 2025 |
1199 |
283.07 |
| Apr 22 2025 |
1165 |
283.07 |
| Apr 22 2025 |
1163 |
283.07 |
| Apr 15 2025 |
1166 |
283.07 |
| Apr 15 2025 |
1188 |
283.07 |
| Apr 08 2025 |
1178 |
283.07 |
| Apr 08 2025 |
1188 |
283.07 |
| Apr 01 2025 |
1190 |
283.07 |
| Apr 01 2025 |
1103 |
283.07 |
| Mar 25 2025 |
1194 |
283.07 |
| Mar 25 2025 |
1116 |
283.07 |
| Mar 18 2025 |
1186 |
283.07 |
| Mar 18 2025 |
1110 |
283.07 |
| Mar 11 2025 |
1184 |
283.07 |
| Mar 11 2025 |
1104 |
283.07 |
| Mar 04 2025 |
1184 |
283.07 |
| Mar 04 2025 |
1108 |
283.07 |
| Feb 25 2025 |
1191 |
283.07 |
| Feb 25 2025 |
1105 |
283.07 |
| Feb 18 2025 |
1183 |
283.07 |
| Feb 18 2025 |
1101 |
283.07 |
| Feb 11 2025 |
1178 |
283.07 |
| Feb 11 2025 |
1095 |
283.07 |
| Feb 04 2025 |
1177 |
283.07 |
| Feb 04 2025 |
1091 |
283.07 |
| Jan 29 2025 |
1178 |
283.07 |
| Jan 29 2025 |
1085 |
283.07 |
| Jan 22 2025 |
1170 |
283.07 |
| Jan 22 2025 |
1095 |
283.07 |
| Jan 15 2025 |
1173 |
283.07 |
| Jan 15 2025 |
1116 |
283.07 |
| Jan 08 2025 |
527 |
283.07 |
| Jan 08 2025 |
532 |
283.07 |
| Jan 01 2025 |
541 |
283.07 |
| Jan 01 2025 |
538 |
283.07 |
| Dec 25 2024 |
541 |
283.07 |
| Dec 25 2024 |
537 |
283.07 |
| Dec 18 2024 |
541 |
283.07 |
| Dec 18 2024 |
537 |
283.07 |
| Dec 11 2024 |
539 |
283.07 |
| Dec 11 2024 |
536 |
283.07 |
| Dec 04 2024 |
539 |
283.07 |
| Dec 04 2024 |
536 |
283.07 |
| Nov 27 2024 |
539 |
283.07 |
| Nov 27 2024 |
536 |
283.07 |
| Nov 20 2024 |
539 |
283.07 |
| Nov 20 2024 |
536 |
283.07 |
| Nov 13 2024 |
540 |
283.07 |
| Nov 13 2024 |
537 |
283.07 |
| Nov 06 2024 |
540 |
283.07 |
| Nov 06 2024 |
530 |
283.07 |
| Oct 30 2024 |
543 |
283.07 |
| Oct 30 2024 |
532 |
283.07 |
| Oct 23 2024 |
542 |
283.07 |
| Oct 23 2024 |
831 |
283.07 |
| Oct 16 2024 |
542 |
283.07 |
| Oct 16 2024 |
830 |
283.07 |
| Oct 09 2024 |
541 |
283.07 |
| Oct 09 2024 |
819 |
283.07 |
| Oct 02 2024 |
542 |
283.07 |
| Oct 02 2024 |
807 |
283.07 |
| Sep 25 2024 |
530 |
283.07 |
| Sep 25 2024 |
809 |
283.07 |
| Sep 18 2024 |
530 |
283.07 |
| Sep 18 2024 |
803 |
283.07 |
| Sep 11 2024 |
509 |
283.07 |
| Sep 11 2024 |
796 |
283.07 |
| Sep 04 2024 |
513 |
283.07 |
| Sep 04 2024 |
784 |
283.07 |
| Aug 28 2024 |
526 |
283.07 |
| Aug 28 2024 |
795 |
283.07 |
| Aug 21 2024 |
2836 |
401.29 |
| Aug 21 2024 |
4484 |
401.29 |
| Apr 27 2018 |
5635 |
435.19 |
| Apr 20 2018 |
5601 |
435.19 |
| Apr 13 2018 |
5489 |
435.19 |
| Apr 06 2018 |
5498 |
435.19 |
| Mar 30 2018 |
5499 |
435.19 |
| Mar 23 2018 |
5431 |
435.19 |
| Mar 16 2018 |
5349 |
435.19 |
| Mar 09 2018 |
5315 |
435.19 |
| Mar 02 2018 |
5464 |
435.19 |
| Feb 23 2018 |
5576 |
435.19 |
| Feb 16 2018 |
5512 |
435.19 |
| Feb 09 2018 |
5556 |
435.19 |
| Feb 02 2018 |
5584 |
435.19 |
| Jan 26 2018 |
5584 |
435.19 |
| Jan 19 2018 |
5584 |
435.19 |
| Jan 12 2018 |
5557 |
435.19 |
| Jan 05 2018 |
5557 |
435.19 |
| Dec 29 2017 |
5578 |
435.19 |
| Dec 22 2017 |
5578 |
435.19 |
| Dec 15 2017 |
5578 |
435.19 |
| Dec 08 2017 |
5578 |
435.19 |
| Dec 01 2017 |
5578 |
435.19 |
| Nov 24 2017 |
5578 |
435.19 |
| Nov 17 2017 |
5578 |
435.19 |
| Nov 10 2017 |
5578 |
435.19 |
| Nov 03 2017 |
5578 |
435.19 |
| Oct 27 2017 |
5578 |
435.19 |
| Oct 20 2017 |
5562 |
435.19 |
| Oct 13 2017 |
5573 |
435.19 |
| Oct 06 2017 |
5573 |
435.19 |
| Sep 29 2017 |
5580 |
435.19 |
| Sep 22 2017 |
5574 |
435.19 |
| Sep 15 2017 |
5483 |
435.19 |
| Sep 08 2017 |
5322 |
435.19 |
| Sep 01 2017 |
5395 |
435.19 |
| Aug 25 2017 |
5358 |
435.19 |
| Aug 18 2017 |
3818 |
394.41 |
| Aug 11 2017 |
3780 |
394.41 |
| Aug 04 2017 |
3848 |
394.41 |
| Jul 28 2017 |
3867 |
394.41 |
| Jul 21 2017 |
3910 |
394.41 |
| Jul 14 2017 |
3981 |
394.41 |
| Jul 07 2017 |
4044 |
394.41 |
| Jun 30 2017 |
4026 |
394.41 |
| Jun 23 2017 |
4054 |
394.41 |
| Jun 16 2017 |
4022 |
394.41 |
| Jun 09 2017 |
4072 |
394.41 |
| Jun 02 2017 |
4087 |
394.41 |
| May 26 2017 |
4062 |
394.41 |
| May 19 2017 |
4209 |
394.41 |
| May 12 2017 |
4258 |
394.41 |
| May 05 2017 |
4422 |
394.41 |
| Apr 28 2017 |
2781 |
353.62 |
| Apr 21 2017 |
2812 |
353.62 |
| Apr 14 2017 |
2915 |
353.62 |
| Apr 07 2017 |
2910 |
353.62 |
| Mar 31 2017 |
2988 |
353.62 |
| Mar 24 2017 |
2914 |
353.62 |
| Mar 17 2017 |
2937 |
353.62 |
| Mar 10 2017 |
2926 |
353.62 |
| Mar 03 2017 |
2942 |
353.62 |
| Feb 24 2017 |
2970 |
353.62 |
| Feb 17 2017 |
2912 |
353.62 |
| Feb 10 2017 |
2944 |
353.62 |
| Feb 03 2017 |
2946 |
353.62 |
| Jan 27 2017 |
2944 |
353.62 |
| Jan 20 2017 |
2943 |
353.62 |
| Jan 13 2017 |
2943 |
353.62 |
| Jan 06 2017 |
2943 |
353.62 |
| Dec 30 2016 |
2951 |
353.62 |
| Dec 23 2016 |
2951 |
353.62 |
| Dec 16 2016 |
2951 |
353.62 |
| Dec 09 2016 |
2951 |
353.62 |
| Dec 02 2016 |
2951 |
353.62 |
| Nov 25 2016 |
2943 |
353.62 |
| Nov 18 2016 |
2943 |
353.62 |
| Nov 11 2016 |
2943 |
353.62 |
| Nov 04 2016 |
2943 |
353.62 |
| Oct 28 2016 |
2938 |
353.62 |
| Oct 21 2016 |
2938 |
353.62 |
| Oct 14 2016 |
2941 |
353.62 |
| Oct 07 2016 |
2941 |
353.62 |
| Sep 30 2016 |
2975 |
353.62 |
| Sep 23 2016 |
2967 |
353.62 |
| Sep 16 2016 |
2965 |
353.62 |
| Sep 09 2016 |
3052 |
353.62 |
| Sep 02 2016 |
3112 |
353.62 |
