| Aug 18 2017 |
2345 |
355.91 |
| Aug 11 2017 |
2342 |
355.91 |
| Aug 04 2017 |
2392 |
355.91 |
| Jul 28 2017 |
2405 |
355.91 |
| Jul 21 2017 |
2452 |
355.91 |
| Jul 14 2017 |
2510 |
355.91 |
| Jul 07 2017 |
2560 |
355.91 |
| Jun 30 2017 |
2545 |
355.91 |
| Jun 23 2017 |
2576 |
355.91 |
| Jun 16 2017 |
2570 |
355.91 |
| Jun 09 2017 |
2611 |
355.91 |
| Jun 02 2017 |
2608 |
355.91 |
| May 26 2017 |
2612 |
355.91 |
| May 19 2017 |
2696 |
355.91 |
| May 12 2017 |
2736 |
355.91 |
| May 05 2017 |
2865 |
355.91 |
| Apr 28 2017 |
2867 |
355.91 |
| Apr 21 2017 |
2897 |
355.91 |
| Apr 14 2017 |
3005 |
355.91 |
| Apr 07 2017 |
3007 |
355.91 |
| Mar 31 2017 |
3087 |
355.91 |
| Mar 24 2017 |
3014 |
355.91 |
| Mar 17 2017 |
3035 |
355.91 |
| Mar 10 2017 |
3019 |
355.91 |
| Mar 03 2017 |
3038 |
355.91 |
| Feb 24 2017 |
3069 |
355.91 |
| Feb 17 2017 |
3010 |
355.91 |
| Feb 10 2017 |
3044 |
355.91 |
| Feb 03 2017 |
3047 |
355.91 |
| Jan 27 2017 |
3045 |
355.91 |
| Jan 20 2017 |
3045 |
355.91 |
| Jan 13 2017 |
3045 |
355.91 |
| Jan 06 2017 |
3045 |
355.91 |
| Dec 30 2016 |
3053 |
355.91 |
| Dec 23 2016 |
3053 |
355.91 |
| Dec 16 2016 |
3053 |
355.91 |
| Dec 09 2016 |
3053 |
355.91 |
| Dec 02 2016 |
3053 |
355.91 |
| Nov 25 2016 |
3046 |
355.91 |
| Nov 18 2016 |
3046 |
355.91 |
| Nov 11 2016 |
3046 |
355.91 |
| Nov 04 2016 |
3046 |
355.91 |
| Oct 28 2016 |
3043 |
355.91 |
| Oct 21 2016 |
3043 |
355.91 |
| Oct 14 2016 |
3046 |
355.91 |
| Oct 07 2016 |
3046 |
355.91 |
| Sep 30 2016 |
3080 |
355.91 |
| Sep 23 2016 |
3072 |
355.91 |
| Sep 16 2016 |
3070 |
355.91 |
| Sep 09 2016 |
3154 |
355.91 |
| Sep 02 2016 |
3216 |
355.91 |
