| Jun 07 2026 |
3436 |
364.11 |
| Jun 07 2026 |
3980 |
364.11 |
| Jun 02 2026 |
3415 |
364.11 |
| Jun 02 2026 |
3979 |
364.11 |
| May 26 2026 |
3424 |
364.11 |
| May 26 2026 |
4008 |
364.11 |
| May 19 2026 |
3376 |
364.11 |
| May 19 2026 |
3972 |
364.11 |
| May 12 2026 |
3393 |
364.11 |
| May 12 2026 |
4017 |
364.11 |
| May 05 2026 |
3349 |
364.11 |
| May 05 2026 |
3984 |
364.11 |
| Apr 28 2026 |
3164 |
354.87 |
| Apr 28 2026 |
3801 |
354.87 |
| Apr 21 2026 |
3595 |
372.41 |
| Apr 21 2026 |
4506 |
372.41 |
| Apr 14 2026 |
3556 |
372.41 |
| Apr 14 2026 |
4507 |
372.41 |
| Apr 07 2026 |
2435 |
377.64 |
| Apr 07 2026 |
2933 |
377.64 |
| Mar 31 2026 |
2437 |
377.64 |
| Mar 31 2026 |
2826 |
377.64 |
| Mar 24 2026 |
2430 |
377.64 |
| Mar 24 2026 |
2791 |
377.64 |
| Mar 17 2026 |
3836 |
380.23 |
| Mar 17 2026 |
4974 |
380.23 |
| Mar 10 2026 |
3803 |
380.23 |
| Mar 10 2026 |
4982 |
380.23 |
| Mar 03 2026 |
3679 |
373.7 |
| Mar 03 2026 |
4780 |
373.7 |
| Feb 24 2026 |
3558 |
373.7 |
| Feb 24 2026 |
4677 |
373.7 |
| Feb 17 2026 |
3575 |
373.7 |
| Feb 17 2026 |
4741 |
373.7 |
| Feb 10 2026 |
3585 |
373.7 |
| Feb 10 2026 |
4786 |
373.7 |
| Feb 03 2026 |
3600 |
373.7 |
| Feb 03 2026 |
4799 |
373.7 |
| Jan 27 2026 |
3611 |
373.7 |
| Jan 27 2026 |
4819 |
373.7 |
| Jan 20 2026 |
3641 |
373.7 |
| Jan 20 2026 |
4842 |
373.7 |
| Jan 13 2026 |
3650 |
373.7 |
| Jan 13 2026 |
4853 |
373.7 |
| Jan 06 2026 |
3650 |
373.7 |
| Jan 06 2026 |
4853 |
373.7 |
| Dec 30 2025 |
3658 |
373.7 |
| Dec 30 2025 |
4857 |
373.7 |
| Dec 23 2025 |
3659 |
373.7 |
| Dec 23 2025 |
4851 |
373.7 |
| Dec 16 2025 |
3659 |
373.7 |
| Dec 16 2025 |
4860 |
373.7 |
| Dec 09 2025 |
3659 |
373.7 |
| Dec 09 2025 |
4860 |
373.7 |
| Dec 02 2025 |
3659 |
373.7 |
| Dec 02 2025 |
4860 |
373.7 |
| Nov 25 2025 |
3659 |
373.7 |
| Nov 25 2025 |
4860 |
373.7 |
| Nov 18 2025 |
3659 |
373.7 |
| Nov 18 2025 |
4860 |
373.7 |
| Nov 11 2025 |
3654 |
373.7 |
| Nov 11 2025 |
4855 |
373.7 |
| Nov 04 2025 |
3655 |
373.7 |
| Nov 04 2025 |
4856 |
373.7 |
| Oct 28 2025 |
3655 |
373.7 |
| Oct 28 2025 |
4867 |
373.7 |
| Oct 21 2025 |
3655 |
373.7 |
| Oct 21 2025 |
4870 |
373.7 |
| Oct 14 2025 |
3656 |
373.7 |
| Oct 14 2025 |
4870 |
373.7 |
| Oct 07 2025 |
3654 |
373.7 |
| Oct 07 2025 |
4859 |
373.7 |
| Sep 30 2025 |
3654 |
373.7 |
| Sep 30 2025 |
4864 |
373.7 |
| Sep 23 2025 |
3682 |
373.7 |
| Sep 23 2025 |
4881 |
373.7 |
| Sep 16 2025 |
3691 |
373.7 |
| Sep 16 2025 |
4887 |
373.7 |
| Sep 09 2025 |
3703 |
373.7 |
| Sep 09 2025 |
4894 |
373.7 |
| Sep 02 2025 |
3638 |
373.7 |
| Sep 02 2025 |
4842 |
373.7 |
| Aug 26 2025 |
3679 |
373.7 |
| Aug 26 2025 |
4929 |
373.7 |
| Aug 19 2025 |
3651 |
373.7 |
| Aug 19 2025 |
4927 |
373.7 |
| Aug 12 2025 |
4047 |
391.88 |
| Aug 12 2025 |
5611 |
391.88 |
| Aug 05 2025 |
4080 |
391.88 |
| Aug 05 2025 |
5639 |
391.88 |
| Jul 29 2025 |
3672 |
376.52 |
| Jul 29 2025 |
5038 |
376.52 |
| Jul 22 2025 |
3774 |
376.52 |
| Jul 22 2025 |
5128 |
376.52 |
| Jul 15 2025 |
3936 |
385.15 |
| Jul 15 2025 |
5458 |
385.15 |
| Jul 08 2025 |
3727 |
375.9 |
| Jul 08 2025 |
5113 |
375.9 |
| Jul 01 2025 |
3675 |
375.9 |
| Jul 01 2025 |
5108 |
375.9 |
| Jun 24 2025 |
3707 |
375.9 |
| Jun 24 2025 |
5108 |
375.9 |
| Jun 17 2025 |
3735 |
375.9 |
| Jun 17 2025 |
5123 |
375.9 |
| Jun 10 2025 |
3667 |
375.9 |
| Jun 10 2025 |
5125 |
375.9 |
| Jun 03 2025 |
3698 |
375.9 |
| Jun 03 2025 |
7028 |
361.67 |
| Jun 03 2025 |
5120 |
375.9 |
| May 27 2025 |
3678 |
375.9 |
| May 27 2025 |
7054 |
361.67 |
| May 27 2025 |
5100 |
375.9 |
| May 20 2025 |
3737 |
375.9 |
| May 20 2025 |
7280 |
361.67 |
| May 20 2025 |
5165 |
375.9 |
| May 13 2025 |
3757 |
375.9 |
| May 13 2025 |
7364 |
361.67 |
| May 13 2025 |
5215 |
375.9 |
| May 06 2025 |
3717 |
375.9 |
| May 06 2025 |
7466 |
361.67 |
| May 06 2025 |
5181 |
375.9 |
| Apr 29 2025 |
3747 |
375.9 |
| Apr 29 2025 |
7521 |
361.67 |
| Apr 29 2025 |
5270 |
375.9 |
| Apr 22 2025 |
3748 |
375.9 |
| Apr 22 2025 |
7738 |
361.67 |
| Apr 22 2025 |
5294 |
375.9 |
| Apr 15 2025 |
3747 |
375.9 |
| Apr 15 2025 |
7661 |
361.67 |
| Apr 15 2025 |
5298 |
375.9 |
| Apr 08 2025 |
2800 |
379.65 |
| Apr 08 2025 |
3779 |
375.9 |
| Apr 08 2025 |
7296 |
361.67 |
| Apr 08 2025 |
5286 |
373.71 |
| Apr 01 2025 |
2803 |
379.65 |
| Apr 01 2025 |
3773 |
375.9 |
| Apr 01 2025 |
7159 |
361.67 |
| Apr 01 2025 |
5262 |
373.71 |
| Mar 25 2025 |
2849 |
379.65 |
| Mar 25 2025 |
3921 |
381.44 |
| Mar 25 2025 |
7109 |
361.67 |
| Mar 25 2025 |
5326 |
376.48 |
| Mar 18 2025 |
2784 |
379.65 |
| Mar 18 2025 |
3971 |
381.44 |
| Mar 18 2025 |
7122 |
361.67 |
| Mar 18 2025 |
5362 |
376.48 |
| Mar 11 2025 |
2773 |
379.65 |
| Mar 11 2025 |
4292 |
396.62 |
| Mar 11 2025 |
7314 |
361.67 |
| Mar 11 2025 |
5565 |
381.57 |
| Mar 04 2025 |
2746 |
379.65 |
| Mar 04 2025 |
4308 |
396.62 |
| Mar 04 2025 |
7063 |
361.67 |
| Mar 04 2025 |
5587 |
381.57 |
| Feb 25 2025 |
2766 |
379.65 |
| Feb 25 2025 |
4257 |
395.43 |
| Feb 25 2025 |
7077 |
361.67 |
| Feb 25 2025 |
5561 |
381.57 |
| Feb 18 2025 |
2763 |
379.65 |
| Feb 18 2025 |
4268 |
395.43 |
| Feb 18 2025 |
7027 |
361.67 |
| Feb 18 2025 |
5582 |
381.57 |
| Feb 11 2025 |
2766 |
379.65 |
| Feb 11 2025 |
4266 |
395.43 |
| Feb 11 2025 |
6911 |
361.67 |
| Feb 11 2025 |
5590 |
381.57 |
| Feb 04 2025 |
2755 |
379.65 |
| Feb 04 2025 |
4243 |
395.43 |
| Feb 04 2025 |
6831 |
361.67 |
| Feb 04 2025 |
5564 |
381.57 |
| Jan 29 2025 |
2725 |
379.65 |
| Jan 29 2025 |
4226 |
395.43 |
| Jan 29 2025 |
6868 |
361.67 |
| Jan 29 2025 |
5552 |
381.57 |
| Jan 22 2025 |
2732 |
379.65 |
| Jan 22 2025 |
4249 |
395.43 |
| Jan 22 2025 |
6822 |
361.67 |
| Jan 22 2025 |
5561 |
381.57 |
| Jan 15 2025 |
2746 |
379.65 |
| Jan 15 2025 |
4247 |
395.43 |
| Jan 15 2025 |
6826 |
361.67 |
| Jan 15 2025 |
5555 |
381.57 |
| Jan 08 2025 |
2746 |
379.65 |
| Jan 08 2025 |
4230 |
395.43 |
| Jan 08 2025 |
6768 |
361.67 |
| Jan 08 2025 |
5517 |
381.57 |
| Jan 01 2025 |
2746 |
379.65 |
| Jan 01 2025 |
4237 |
395.43 |
| Jan 01 2025 |
6734 |
361.67 |
| Jan 01 2025 |
5519 |
381.57 |
| Dec 25 2024 |
2746 |
379.65 |
| Dec 25 2024 |
4224 |
395.43 |
| Dec 25 2024 |
6733 |
361.67 |
| Dec 25 2024 |
5508 |
381.57 |
| Dec 18 2024 |
2757 |
379.65 |
| Dec 18 2024 |
4224 |
395.43 |
| Dec 18 2024 |
6723 |
361.67 |
| Dec 18 2024 |
5501 |
381.57 |
| Dec 11 2024 |
2757 |
379.65 |
| Dec 11 2024 |
4222 |
395.43 |
| Dec 11 2024 |
6723 |
361.67 |
| Dec 11 2024 |
5497 |
381.57 |
| Dec 04 2024 |
2757 |
379.65 |
| Dec 04 2024 |
4222 |
395.43 |
| Dec 04 2024 |
6716 |
361.67 |
| Dec 04 2024 |
5499 |
381.57 |
| Nov 27 2024 |
2757 |
379.65 |
| Nov 27 2024 |
4222 |
395.43 |
| Nov 27 2024 |
6738 |
361.67 |
| Nov 27 2024 |
5499 |
381.57 |
| Nov 20 2024 |
2757 |
379.65 |
| Nov 20 2024 |
4221 |
395.43 |
| Nov 20 2024 |
6764 |
361.67 |
| Nov 20 2024 |
5498 |
381.57 |
| Nov 13 2024 |
2757 |
379.65 |
| Nov 13 2024 |
4218 |
395.43 |
| Nov 13 2024 |
6813 |
361.67 |
| Nov 13 2024 |
5494 |
381.57 |
| Nov 06 2024 |
2743 |
379.65 |
| Nov 06 2024 |
4221 |
395.43 |
| Nov 06 2024 |
6910 |
361.67 |
| Nov 06 2024 |
5489 |
381.57 |
| Oct 30 2024 |
2622 |
379.65 |
| Oct 30 2024 |
4193 |
395.43 |
| Oct 30 2024 |
6908 |
361.67 |
| Oct 30 2024 |
5469 |
381.57 |
| Oct 23 2024 |
2622 |
379.65 |
| Oct 23 2024 |
4200 |
395.43 |
| Oct 23 2024 |
6958 |
361.67 |
| Oct 23 2024 |
5721 |
381.57 |
| Oct 16 2024 |
2623 |
379.65 |
| Oct 16 2024 |
4201 |
395.43 |
| Oct 16 2024 |
7444 |
361.67 |
| Oct 16 2024 |
5728 |
381.57 |
| Oct 09 2024 |
2588 |
379.65 |
| Oct 09 2024 |
4183 |
395.43 |
| Oct 09 2024 |
7686 |
361.67 |
| Oct 09 2024 |
5731 |
381.57 |
| Oct 02 2024 |
2556 |
379.65 |
| Oct 02 2024 |
4180 |
395.43 |
| Oct 02 2024 |
2829 |
361.67 |
| Oct 02 2024 |
5722 |
381.57 |
| Sep 25 2024 |
2548 |
379.65 |
| Sep 25 2024 |
4165 |
395.43 |
| Sep 25 2024 |
2729 |
361.67 |
| Sep 25 2024 |
5716 |
381.57 |
| Sep 18 2024 |
2549 |
379.65 |
| Sep 18 2024 |
4149 |
395.43 |
| Sep 18 2024 |
2656 |
361.67 |
| Sep 18 2024 |
5665 |
381.57 |
| Sep 11 2024 |
2531 |
379.65 |
| Sep 11 2024 |
4120 |
395.43 |
| Sep 11 2024 |
2461 |
361.67 |
| Sep 11 2024 |
5671 |
381.57 |
| Sep 04 2024 |
2591 |
379.65 |
| Sep 04 2024 |
4070 |
395.43 |
| Sep 04 2024 |
2452 |
361.67 |
| Sep 04 2024 |
5586 |
381.57 |
| Aug 28 2024 |
2609 |
379.65 |
| Aug 28 2024 |
4065 |
395.43 |
| Aug 28 2024 |
2396 |
361.67 |
| Aug 28 2024 |
5631 |
381.57 |
| Aug 21 2024 |
2636 |
379.65 |
| Aug 21 2024 |
4099 |
395.43 |
| Aug 21 2024 |
2433 |
361.67 |
| Aug 21 2024 |
5687 |
381.57 |
| Aug 14 2024 |
2602 |
379.65 |
| Aug 14 2024 |
3985 |
395.43 |
| Aug 14 2024 |
2407 |
361.67 |
| Aug 14 2024 |
5552 |
381.57 |
| Aug 07 2024 |
2650 |
379.65 |
| Aug 07 2024 |
4375 |
413.37 |
| Aug 07 2024 |
2370 |
361.67 |
| Aug 07 2024 |
6214 |
397.82 |
| Jul 31 2024 |
2682 |
379.65 |
| Jul 31 2024 |
4320 |
411.44 |
| Jul 31 2024 |
2377 |
361.67 |
| Jul 31 2024 |
5862 |
388.78 |
| Jul 24 2024 |
2687 |
379.65 |
| Jul 24 2024 |
4365 |
411.44 |
| Jul 24 2024 |
2406 |
361.67 |
| Jul 24 2024 |
5797 |
388.78 |
| Jul 17 2024 |
2624 |
379.65 |
| Jul 17 2024 |
4026 |
392.64 |
| Jul 17 2024 |
2381 |
361.67 |
| Jul 17 2024 |
5434 |
378.78 |
| Jul 10 2024 |
3963 |
421.13 |
| Jul 10 2024 |
4497 |
417.12 |
| Jul 10 2024 |
2399 |
361.67 |
| Jul 10 2024 |
6222 |
400.82 |
| Jul 03 2024 |
4103 |
421.13 |
| Jul 03 2024 |
4512 |
417.12 |
| Jul 03 2024 |
2389 |
361.67 |
| Jul 03 2024 |
6278 |
400.82 |
| Jun 26 2024 |
3953 |
421.13 |
| Jun 26 2024 |
4408 |
417.12 |
| Jun 26 2024 |
2366 |
361.67 |
| Jun 26 2024 |
6219 |
400.82 |
| Jun 19 2024 |
3983 |
421.13 |
| Jun 19 2024 |
4555 |
417.12 |
| Jun 19 2024 |
6270 |
400.82 |
| Jun 12 2024 |
3937 |
421.13 |
| Jun 12 2024 |
4514 |
417.12 |
| Jun 12 2024 |
6257 |
400.82 |
| Jun 05 2024 |
3919 |
421.13 |
| Jun 05 2024 |
4527 |
417.12 |
| Jun 05 2024 |
6325 |
400.82 |
| May 29 2024 |
4008 |
421.13 |
| May 29 2024 |
4528 |
417.12 |
| May 29 2024 |
6353 |
400.82 |
| May 22 2024 |
4238 |
421.13 |
| May 22 2024 |
4570 |
417.12 |
| May 22 2024 |
6379 |
400.82 |
| May 15 2024 |
4245 |
421.13 |
| May 15 2024 |
4582 |
417.12 |
| May 15 2024 |
6250 |
400.82 |
| May 08 2024 |
4286 |
421.13 |
| May 08 2024 |
4546 |
417.12 |
| May 08 2024 |
6191 |
400.82 |
| May 01 2024 |
4361 |
421.13 |
| May 01 2024 |
4570 |
417.12 |
| May 01 2024 |
6319 |
400.82 |
| Apr 24 2024 |
3938 |
389.68 |
| Apr 24 2024 |
4854 |
365.94 |
| Apr 24 2024 |
6358 |
358.73 |
| Apr 17 2024 |
4269 |
393.03 |
| Apr 17 2024 |
4844 |
365.94 |
| Apr 17 2024 |
6072 |
351.01 |
| Apr 10 2024 |
4246 |
393.03 |
| Apr 10 2024 |
4841 |
365.94 |
| Apr 10 2024 |
6068 |
351.01 |
| Apr 03 2024 |
4296 |
393.03 |
| Apr 03 2024 |
4833 |
365.94 |
| Apr 03 2024 |
6068 |
351.01 |
| Mar 27 2024 |
4332 |
393.03 |
| Mar 27 2024 |
4822 |
365.94 |
| Mar 27 2024 |
6067 |
351.01 |
| Mar 21 2024 |
4386 |
393.03 |
| Mar 21 2024 |
4839 |
365.94 |
| Mar 21 2024 |
6058 |
351.01 |
| Mar 14 2024 |
4258 |
393.03 |
| Mar 14 2024 |
4812 |
365.94 |
| Mar 14 2024 |
5994 |
351.01 |
| Mar 07 2024 |
4274 |
393.03 |
| Mar 07 2024 |
4839 |
365.94 |
| Mar 07 2024 |
6010 |
351.01 |
| Feb 29 2024 |
4371 |
393.03 |
| Feb 29 2024 |
4848 |
365.94 |
| Feb 29 2024 |
6051 |
351.01 |
| Feb 22 2024 |
4344 |
393.03 |
| Feb 22 2024 |
4827 |
365.94 |
| Feb 22 2024 |
6027 |
351.01 |
| Feb 15 2024 |
4349 |
393.03 |
| Feb 15 2024 |
4833 |
365.94 |
| Feb 15 2024 |
6009 |
351.01 |
| Feb 08 2024 |
4322 |
393.03 |
| Feb 08 2024 |
4827 |
365.94 |
| Feb 08 2024 |
5985 |
351.01 |
| Feb 01 2024 |
4167 |
393.03 |
| Feb 01 2024 |
4862 |
365.94 |
| Feb 01 2024 |
5895 |
351.01 |
| Jan 25 2024 |
4147 |
393.03 |
| Jan 25 2024 |
4865 |
365.94 |
| Jan 25 2024 |
5883 |
351.01 |
| Jan 18 2024 |
4147 |
393.03 |
| Jan 18 2024 |
4866 |
365.94 |
| Jan 18 2024 |
5885 |
351.01 |
| Jan 11 2024 |
4147 |
393.03 |
| Jan 11 2024 |
4868 |
365.94 |
| Jan 11 2024 |
5890 |
351.01 |
| Jan 04 2024 |
4147 |
393.03 |
| Jan 04 2024 |
4868 |
365.94 |
| Jan 04 2024 |
5890 |
351.01 |
| Dec 28 2023 |
4147 |
393.03 |
| Dec 28 2023 |
4870 |
365.94 |
| Dec 28 2023 |
5887 |
351.01 |
| Dec 21 2023 |
4147 |
393.03 |
| Dec 21 2023 |
4870 |
365.94 |
| Dec 21 2023 |
5887 |
351.01 |
| Dec 14 2023 |
4147 |
393.03 |
| Dec 14 2023 |
4868 |
365.94 |
| Dec 14 2023 |
5885 |
351.01 |
| Dec 07 2023 |
4147 |
393.03 |
| Dec 07 2023 |
4868 |
365.94 |
| Dec 07 2023 |
5885 |
351.01 |
| Nov 30 2023 |
4132 |
393.03 |
| Nov 30 2023 |
4865 |
365.94 |
| Nov 30 2023 |
5883 |
351.01 |
| Nov 23 2023 |
4132 |
393.03 |
| Nov 23 2023 |
4865 |
365.94 |
| Nov 23 2023 |
5883 |
351.01 |
| Nov 16 2023 |
4132 |
393.03 |
| Nov 16 2023 |
4865 |
365.94 |
| Nov 16 2023 |
5875 |
351.01 |
| Nov 09 2023 |
4133 |
393.03 |
| Nov 09 2023 |
4866 |
365.94 |
| Nov 09 2023 |
5869 |
351.01 |
| Nov 02 2023 |
4133 |
393.03 |
| Nov 02 2023 |
4866 |
365.94 |
| Nov 02 2023 |
5869 |
351.01 |
| Oct 26 2023 |
4067 |
393.03 |
| Oct 26 2023 |
4886 |
365.94 |
| Oct 26 2023 |
5868 |
351.01 |
| Oct 19 2023 |
4081 |
393.03 |
| Oct 19 2023 |
4887 |
365.94 |
| Oct 19 2023 |
5835 |
351.01 |
| Oct 12 2023 |
4080 |
393.03 |
| Oct 12 2023 |
4889 |
365.94 |
| Oct 12 2023 |
5837 |
351.01 |
| Oct 05 2023 |
4080 |
393.03 |
| Oct 05 2023 |
4895 |
365.94 |
| Oct 05 2023 |
5738 |
351.01 |
| Sep 28 2023 |
4181 |
393.03 |
| Sep 28 2023 |
4892 |
365.94 |
| Sep 28 2023 |
5812 |
351.01 |
| Sep 21 2023 |
4172 |
393.03 |
| Sep 21 2023 |
4876 |
365.94 |
| Sep 21 2023 |
5807 |
351.01 |
| Sep 14 2023 |
4212 |
393.03 |
| Sep 14 2023 |
4879 |
365.94 |
| Sep 14 2023 |
5828 |
351.01 |
| Sep 07 2023 |
4229 |
393.03 |
| Sep 07 2023 |
4882 |
365.94 |
| Sep 07 2023 |
5842 |
351.01 |
| Aug 31 2023 |
4229 |
393.03 |
| Aug 31 2023 |
4922 |
365.94 |
| Aug 31 2023 |
5873 |
351.01 |
| Aug 24 2023 |
4254 |
393.03 |
| Aug 24 2023 |
4897 |
365.94 |
| Aug 24 2023 |
5830 |
351.01 |
| Aug 17 2023 |
4237 |
393.03 |
| Aug 17 2023 |
4926 |
365.94 |
| Aug 17 2023 |
5853 |
351.01 |
| Aug 10 2023 |
4246 |
393.03 |
| Aug 10 2023 |
5235 |
374.57 |
| Aug 10 2023 |
5875 |
351.01 |
| Aug 03 2023 |
4205 |
393.03 |
| Aug 03 2023 |
5215 |
374.57 |
| Aug 03 2023 |
5859 |
351.01 |
| Jul 27 2023 |
4231 |
393.03 |
| Jul 27 2023 |
5220 |
374.57 |
| Jul 27 2023 |
5862 |
351.01 |
| Jul 20 2023 |
4846 |
410.43 |
| Jul 20 2023 |
6061 |
394.36 |
| Jul 20 2023 |
6127 |
356.31 |
| Jul 13 2023 |
2436 |
358.24 |
| Jul 13 2023 |
6064 |
394.36 |
| Jul 13 2023 |
6159 |
356.31 |
| Jul 06 2023 |
2445 |
358.24 |
| Jul 06 2023 |
6074 |
394.36 |
| Jul 06 2023 |
6159 |
356.31 |
| Jun 29 2023 |
2442 |
358.24 |
| Jun 29 2023 |
6017 |
394.36 |
| Jun 29 2023 |
6148 |
356.31 |
| Jun 22 2023 |
2437 |
358.24 |
| Jun 22 2023 |
6006 |
394.36 |
| Jun 22 2023 |
6115 |
356.31 |
| Jun 15 2023 |
2337 |
358.24 |
| Jun 15 2023 |
6053 |
394.36 |
| Jun 15 2023 |
6128 |
356.31 |
| Jun 08 2023 |
2349 |
358.24 |
| Jun 08 2023 |
6061 |
394.36 |
| Jun 08 2023 |
6159 |
356.31 |
| Jun 01 2023 |
2332 |
358.24 |
| Jun 01 2023 |
5970 |
394.36 |
| Jun 01 2023 |
6147 |
356.31 |
| May 25 2023 |
2347 |
358.24 |
| May 25 2023 |
5929 |
394.36 |
| May 25 2023 |
6108 |
356.31 |
| May 18 2023 |
2318 |
358.24 |
| May 18 2023 |
5867 |
394.36 |
| May 18 2023 |
6074 |
356.31 |
| May 11 2023 |
2335 |
358.24 |
| May 11 2023 |
5827 |
394.36 |
| May 11 2023 |
6035 |
356.31 |
| May 04 2023 |
2290 |
358.24 |
| May 04 2023 |
5752 |
394.36 |
| May 04 2023 |
5928 |
356.31 |
| Apr 27 2023 |
2280 |
358.24 |
| Apr 27 2023 |
5722 |
394.36 |
| Apr 27 2023 |
5870 |
356.31 |
| Apr 20 2023 |
1592 |
341.02 |
| Apr 20 2023 |
7090 |
435.11 |
| Apr 20 2023 |
8253 |
397.11 |
| Apr 13 2023 |
1605 |
341.02 |
| Apr 13 2023 |
7055 |
435.11 |
| Apr 13 2023 |
8212 |
397.11 |
| Apr 06 2023 |
1582 |
341.02 |
| Apr 06 2023 |
7043 |
435.11 |
| Apr 06 2023 |
8180 |
397.11 |
| Mar 30 2023 |
1544 |
341.02 |
| Mar 30 2023 |
7018 |
435.11 |
| Mar 30 2023 |
8142 |
397.11 |
| Mar 23 2023 |
1568 |
341.02 |
| Mar 23 2023 |
4612 |
431.39 |
| Mar 23 2023 |
8756 |
408.79 |
| Mar 16 2023 |
1563 |
341.02 |
| Mar 16 2023 |
4578 |
431.39 |
| Mar 16 2023 |
8709 |
408.79 |
| Mar 09 2023 |
1557 |
341.02 |
| Mar 09 2023 |
4583 |
431.39 |
| Mar 09 2023 |
8598 |
408.79 |
| Mar 02 2023 |
1556 |
341.02 |
| Mar 02 2023 |
3978 |
417.14 |
| Mar 02 2023 |
4205 |
391.77 |
| Feb 23 2023 |
1553 |
341.02 |
| Feb 23 2023 |
3974 |
417.14 |
| Feb 23 2023 |
4195 |
391.77 |
| Feb 16 2023 |
3989 |
417.14 |
| Feb 16 2023 |
5595 |
417.14 |
| Feb 09 2023 |
3989 |
417.14 |
| Feb 09 2023 |
5481 |
417.14 |
| Feb 02 2023 |
3971 |
417.14 |
| Feb 02 2023 |
5435 |
417.14 |
| Jan 26 2023 |
3960 |
417.14 |
| Jan 26 2023 |
5338 |
417.14 |
| Jan 19 2023 |
3954 |
417.14 |
| Jan 19 2023 |
5326 |
417.14 |
| Jan 12 2023 |
3946 |
417.14 |
| Jan 12 2023 |
5318 |
417.14 |
| Jan 05 2023 |
3946 |
417.14 |
| Jan 05 2023 |
5341 |
417.14 |
| Dec 29 2022 |
3947 |
417.14 |
| Dec 29 2022 |
5342 |
417.14 |
| Dec 22 2022 |
3947 |
417.14 |
| Dec 22 2022 |
5342 |
417.14 |
| Dec 15 2022 |
3946 |
417.14 |
| Dec 15 2022 |
5347 |
417.14 |
| Dec 08 2022 |
3949 |
417.14 |
| Dec 08 2022 |
5351 |
417.14 |
| Dec 01 2022 |
3949 |
417.14 |
| Dec 01 2022 |
5351 |
417.14 |
| Nov 24 2022 |
3949 |
417.14 |
| Nov 24 2022 |
5354 |
417.14 |
| Nov 17 2022 |
3944 |
417.14 |
| Nov 17 2022 |
5346 |
417.14 |
| Nov 10 2022 |
3945 |
417.14 |
| Nov 10 2022 |
5346 |
417.14 |
| Nov 03 2022 |
3945 |
417.14 |
| Nov 03 2022 |
5341 |
417.14 |
| Oct 27 2022 |
3944 |
417.14 |
| Oct 27 2022 |
5342 |
417.14 |
| Oct 20 2022 |
3945 |
417.14 |
| Oct 20 2022 |
5380 |
417.14 |
| Oct 13 2022 |
3945 |
417.14 |
| Oct 13 2022 |
5335 |
417.14 |
| Oct 06 2022 |
3957 |
417.14 |
| Oct 06 2022 |
5311 |
417.14 |
| Sep 29 2022 |
3954 |
417.14 |
| Sep 29 2022 |
5295 |
417.14 |
| Sep 22 2022 |
3944 |
417.14 |
| Sep 22 2022 |
5277 |
417.14 |
| Sep 15 2022 |
3933 |
417.14 |
| Sep 15 2022 |
5302 |
417.14 |
| Sep 08 2022 |
3922 |
417.14 |
| Sep 08 2022 |
5283 |
417.14 |
| Sep 01 2022 |
3875 |
417.14 |
| Sep 01 2022 |
5283 |
417.14 |
| Aug 25 2022 |
3855 |
417.14 |
| Aug 25 2022 |
5265 |
417.14 |
| Aug 18 2022 |
3868 |
417.14 |
| Aug 18 2022 |
5273 |
417.14 |
| Aug 11 2022 |
3865 |
417.14 |
| Aug 11 2022 |
5191 |
417.14 |
| Aug 04 2022 |
3856 |
417.14 |
| Aug 04 2022 |
5178 |
417.14 |
| Aug 18 2017 |
2412 |
358.21 |
| Aug 11 2017 |
2407 |
358.21 |
| Aug 04 2017 |
2461 |
358.21 |
| Jul 28 2017 |
2472 |
358.21 |
| Jul 21 2017 |
2518 |
358.21 |
| Jul 14 2017 |
2580 |
358.21 |
| Jul 07 2017 |
2625 |
358.21 |
| Jun 30 2017 |
2610 |
358.21 |
| Jun 23 2017 |
2646 |
358.21 |
| Jun 16 2017 |
2639 |
358.21 |
| Jun 09 2017 |
2679 |
358.21 |
| Jun 02 2017 |
2679 |
358.21 |
| May 26 2017 |
2686 |
358.21 |
| May 19 2017 |
2771 |
358.21 |
| May 12 2017 |
2807 |
358.21 |
| May 05 2017 |
2937 |
358.21 |
| Apr 28 2017 |
2940 |
358.21 |
| Apr 21 2017 |
2968 |
358.21 |
| Apr 14 2017 |
3076 |
358.21 |
| Apr 07 2017 |
3081 |
358.21 |
| Mar 31 2017 |
3166 |
358.21 |
| Mar 24 2017 |
3089 |
358.21 |
| Mar 17 2017 |
3113 |
358.21 |
| Mar 10 2017 |
3097 |
358.21 |
| Mar 03 2017 |
3114 |
358.21 |
| Feb 24 2017 |
3142 |
358.21 |
| Feb 17 2017 |
3083 |
358.21 |
| Feb 10 2017 |
3114 |
358.21 |
| Feb 03 2017 |
3118 |
358.21 |
| Jan 27 2017 |
3116 |
358.21 |
| Jan 20 2017 |
3116 |
358.21 |
| Jan 13 2017 |
3116 |
358.21 |
| Jan 06 2017 |
3116 |
358.21 |
| Dec 30 2016 |
3121 |
358.21 |
| Dec 23 2016 |
3121 |
358.21 |
| Dec 16 2016 |
3121 |
358.21 |
| Dec 09 2016 |
3121 |
358.21 |
| Dec 02 2016 |
3121 |
358.21 |
| Nov 25 2016 |
3114 |
358.21 |
| Nov 18 2016 |
3114 |
358.21 |
| Nov 11 2016 |
3114 |
358.21 |
| Nov 04 2016 |
3114 |
358.21 |
| Oct 28 2016 |
3111 |
358.21 |
| Oct 21 2016 |
3111 |
358.21 |
| Oct 14 2016 |
3116 |
358.21 |
| Oct 07 2016 |
3116 |
358.21 |
| Sep 30 2016 |
3150 |
358.21 |
| Sep 23 2016 |
3142 |
358.21 |
| Sep 16 2016 |
3140 |
358.21 |
| Sep 09 2016 |
3224 |
358.21 |
| Sep 02 2016 |
3287 |
358.21 |
