| Aug 14 2020 |
857 |
381.94 |
| Aug 07 2020 |
929 |
381.94 |
| Jul 31 2020 |
973 |
381.94 |
| Jul 24 2020 |
977 |
381.94 |
| Jul 17 2020 |
1000 |
381.94 |
| Jul 10 2020 |
1099 |
381.94 |
| Jul 03 2020 |
1117 |
381.94 |
| Jun 26 2020 |
1235 |
381.94 |
| Jun 19 2020 |
1278 |
381.94 |
| Jun 12 2020 |
1322 |
381.94 |
| Jun 05 2020 |
1370 |
381.94 |
| May 29 2020 |
1915 |
405.4 |
| May 22 2020 |
1988 |
405.4 |
| May 15 2020 |
2247 |
405.4 |
| May 08 2020 |
2313 |
405.4 |
| May 01 2020 |
2568 |
405.4 |
| Apr 24 2020 |
2604 |
405.4 |
| Apr 17 2020 |
2611 |
405.4 |
| Apr 10 2020 |
2662 |
405.4 |
| Apr 03 2020 |
2861 |
405.4 |
| Mar 27 2020 |
3030 |
405.4 |
| Mar 20 2020 |
3076 |
405.4 |
| Mar 13 2020 |
3055 |
405.4 |
| Mar 06 2020 |
3110 |
405.4 |
| Feb 28 2020 |
3230 |
405.4 |
| Feb 21 2020 |
3143 |
405.4 |
| Feb 14 2020 |
3181 |
405.4 |
| Feb 07 2020 |
3226 |
405.4 |
| Jan 31 2020 |
3229 |
405.4 |
| Jan 24 2020 |
3224 |
405.4 |
| Jan 17 2020 |
3224 |
405.4 |
| Jan 10 2020 |
3224 |
405.4 |
| Jan 03 2020 |
3225 |
405.4 |
| Dec 27 2019 |
3226 |
405.4 |
| Dec 20 2019 |
3226 |
405.4 |
| Dec 13 2019 |
3226 |
405.4 |
| Dec 06 2019 |
3226 |
405.4 |
| Nov 29 2019 |
3226 |
405.4 |
| Nov 22 2019 |
3226 |
405.4 |
| Nov 15 2019 |
3226 |
405.4 |
| Nov 08 2019 |
3226 |
405.4 |
| Nov 01 2019 |
3226 |
405.4 |
| Oct 25 2019 |
3227 |
405.4 |
| Oct 18 2019 |
3227 |
405.4 |
| Oct 11 2019 |
3230 |
405.4 |
| Oct 04 2019 |
3229 |
405.4 |
| Sep 27 2019 |
3229 |
405.4 |
| Sep 20 2019 |
3270 |
405.4 |
| Sep 13 2019 |
3308 |
405.4 |
| Sep 06 2019 |
3311 |
405.4 |
| Aug 30 2019 |
3357 |
405.4 |
| Aug 23 2019 |
3405 |
405.4 |
| Aug 16 2019 |
3707 |
412.17 |
| Aug 09 2019 |
3713 |
412.17 |
| Aug 02 2019 |
3743 |
412.17 |
| Jul 26 2019 |
3752 |
412.17 |
| Jul 19 2019 |
3795 |
412.17 |
| Jul 12 2019 |
3789 |
412.17 |
| Jul 05 2019 |
3806 |
412.17 |
| Jun 28 2019 |
3844 |
412.17 |
| Jun 21 2019 |
3914 |
414.81 |
| Jun 14 2019 |
3858 |
414.81 |
| Jun 07 2019 |
3147 |
395.49 |
| May 31 2019 |
3227 |
395.49 |
| May 24 2019 |
3200 |
395.49 |
| May 17 2019 |
3265 |
395.49 |
| May 10 2019 |
3268 |
395.49 |
| May 03 2019 |
3277 |
395.49 |
| Apr 26 2019 |
3270 |
395.49 |
| Apr 19 2019 |
3294 |
395.49 |
| Apr 18 2019 |
3298 |
395.49 |
| Apr 12 2019 |
3318 |
395.49 |
| Apr 05 2019 |
3245 |
395.49 |
| Mar 29 2019 |
3126 |
395.49 |
| Mar 22 2019 |
3178 |
395.49 |
| Mar 15 2019 |
3317 |
395.49 |
| Mar 08 2019 |
3180 |
395.49 |
| Mar 01 2019 |
3239 |
395.49 |
| Feb 22 2019 |
3236 |
395.49 |
| Feb 15 2019 |
3229 |
395.49 |
| Feb 08 2019 |
3323 |
395.49 |
| Feb 01 2019 |
3327 |
395.49 |
| Jan 25 2019 |
3327 |
395.49 |
| Jan 18 2019 |
3332 |
395.49 |
| Jan 11 2019 |
3332 |
395.49 |
| Jan 04 2019 |
3332 |
395.49 |
| Dec 28 2018 |
3338 |
395.49 |
| Dec 21 2018 |
3338 |
395.49 |
| Dec 14 2018 |
3338 |
395.49 |
| Dec 07 2018 |
3330 |
395.49 |
| Nov 30 2018 |
3330 |
395.49 |
| Nov 23 2018 |
3330 |
395.49 |
| Nov 16 2018 |
3330 |
395.49 |
| Nov 09 2018 |
3330 |
395.49 |
| Nov 02 2018 |
3330 |
395.49 |
| Oct 26 2018 |
3330 |
395.49 |
| Oct 19 2018 |
3330 |
395.49 |
| Oct 12 2018 |
3328 |
395.49 |
| Oct 05 2018 |
3328 |
395.49 |
| Sep 28 2018 |
3331 |
395.49 |
| Sep 21 2018 |
3285 |
395.49 |
| Sep 14 2018 |
3333 |
395.49 |
| Sep 07 2018 |
3348 |
395.49 |
| Aug 31 2018 |
3395 |
395.49 |
| Aug 24 2018 |
3445 |
395.49 |
| Aug 17 2018 |
4699 |
424.48 |
| Aug 10 2018 |
4706 |
424.48 |
| Aug 03 2018 |
4739 |
424.48 |
| Jul 27 2018 |
4794 |
424.48 |
| Jul 20 2018 |
4880 |
424.48 |
| Jul 13 2018 |
4943 |
424.48 |
| Jul 06 2018 |
4950 |
424.48 |
| Jun 29 2018 |
4934 |
424.48 |
| Jun 22 2018 |
5039 |
424.48 |
| Jun 15 2018 |
5068 |
424.48 |
| Jun 08 2018 |
5141 |
424.48 |
| Jun 01 2018 |
278 |
267.41 |
| Jun 01 2018 |
5112 |
424.48 |
| Jun 01 2018 |
356 |
267.41 |
| May 25 2018 |
5111 |
424.48 |
| May 25 2018 |
277 |
267.41 |
| May 25 2018 |
372 |
267.41 |
| May 18 2018 |
283 |
267.41 |
| May 18 2018 |
5065 |
424.48 |
| May 18 2018 |
373 |
267.41 |
| May 11 2018 |
5017 |
424.48 |
| May 11 2018 |
281 |
267.41 |
| May 11 2018 |
372 |
267.41 |
| May 04 2018 |
286 |
267.41 |
| May 04 2018 |
5065 |
424.48 |
| May 04 2018 |
381 |
267.41 |
| Apr 27 2018 |
5149 |
424.48 |
| Apr 27 2018 |
293 |
267.41 |
| Apr 27 2018 |
378 |
267.41 |
| Apr 20 2018 |
5108 |
424.48 |
| Apr 20 2018 |
297 |
267.41 |
| Apr 20 2018 |
384 |
267.41 |
| Apr 13 2018 |
295 |
267.41 |
| Apr 13 2018 |
5008 |
424.48 |
| Apr 13 2018 |
384 |
267.41 |
| Apr 06 2018 |
5018 |
424.48 |
| Apr 06 2018 |
294 |
267.41 |
| Apr 06 2018 |
385 |
267.41 |
| Mar 30 2018 |
5012 |
424.48 |
| Mar 30 2018 |
308 |
267.41 |
| Mar 30 2018 |
388 |
267.41 |
| Mar 23 2018 |
4964 |
424.48 |
| Mar 23 2018 |
312 |
267.41 |
| Mar 23 2018 |
398 |
267.41 |
| Mar 16 2018 |
316 |
267.41 |
| Mar 16 2018 |
4896 |
424.48 |
| Mar 16 2018 |
410 |
267.41 |
| Mar 09 2018 |
4860 |
424.48 |
| Mar 09 2018 |
323 |
267.41 |
| Mar 09 2018 |
423 |
267.41 |
| Mar 02 2018 |
4984 |
424.48 |
| Mar 02 2018 |
325 |
267.41 |
| Mar 02 2018 |
519 |
267.41 |
| Feb 23 2018 |
331 |
267.41 |
| Feb 23 2018 |
5081 |
424.48 |
| Feb 23 2018 |
524 |
267.41 |
| Feb 16 2018 |
5020 |
424.48 |
| Feb 16 2018 |
335 |
267.41 |
| Feb 16 2018 |
528 |
267.41 |
| Feb 09 2018 |
5068 |
424.48 |
| Feb 09 2018 |
336 |
267.41 |
| Feb 09 2018 |
529 |
267.41 |
| Feb 02 2018 |
5095 |
424.48 |
| Feb 02 2018 |
337 |
267.41 |
| Feb 02 2018 |
531 |
267.41 |
| Jan 26 2018 |
5095 |
424.48 |
| Jan 26 2018 |
338 |
267.41 |
| Jan 26 2018 |
532 |
267.41 |
| Jan 19 2018 |
5095 |
424.48 |
| Jan 19 2018 |
339 |
267.41 |
| Jan 19 2018 |
534 |
267.41 |
| Jan 12 2018 |
5075 |
424.48 |
| Jan 12 2018 |
339 |
267.41 |
| Jan 12 2018 |
536 |
267.41 |
| Jan 05 2018 |
339 |
267.41 |
| Jan 05 2018 |
5075 |
424.48 |
| Jan 05 2018 |
537 |
267.41 |
| Dec 29 2017 |
5093 |
424.48 |
| Dec 29 2017 |
339 |
267.41 |
| Dec 29 2017 |
537 |
267.41 |
| Dec 22 2017 |
5093 |
424.48 |
| Dec 22 2017 |
339 |
267.41 |
| Dec 22 2017 |
537 |
267.41 |
| Dec 15 2017 |
339 |
267.41 |
| Dec 15 2017 |
5093 |
424.48 |
| Dec 15 2017 |
537 |
267.41 |
| Dec 08 2017 |
339 |
267.41 |
| Dec 08 2017 |
5093 |
424.48 |
| Dec 08 2017 |
537 |
267.41 |
| Dec 01 2017 |
5093 |
424.48 |
| Dec 01 2017 |
339 |
267.41 |
| Dec 01 2017 |
537 |
267.41 |
| Nov 24 2017 |
339 |
267.41 |
| Nov 24 2017 |
5093 |
424.48 |
| Nov 24 2017 |
537 |
267.41 |
| Nov 17 2017 |
339 |
267.41 |
| Nov 17 2017 |
5093 |
424.48 |
| Nov 17 2017 |
537 |
267.41 |
| Nov 10 2017 |
5093 |
424.48 |
| Nov 10 2017 |
339 |
267.41 |
| Nov 10 2017 |
537 |
267.41 |
| Nov 03 2017 |
5093 |
424.48 |
| Nov 03 2017 |
339 |
267.41 |
| Nov 03 2017 |
537 |
267.41 |
| Oct 27 2017 |
340 |
267.41 |
| Oct 27 2017 |
5093 |
424.48 |
| Oct 27 2017 |
537 |
267.41 |
| Oct 20 2017 |
5077 |
424.48 |
| Oct 20 2017 |
338 |
267.41 |
| Oct 20 2017 |
536 |
267.41 |
| Oct 13 2017 |
5087 |
424.48 |
| Oct 13 2017 |
338 |
267.41 |
| Oct 13 2017 |
536 |
267.41 |
| Oct 06 2017 |
5087 |
424.48 |
| Oct 06 2017 |
338 |
267.41 |
| Oct 06 2017 |
536 |
267.41 |
| Sep 29 2017 |
338 |
267.41 |
| Sep 29 2017 |
5095 |
424.48 |
| Sep 29 2017 |
536 |
267.41 |
| Sep 22 2017 |
5090 |
424.48 |
| Sep 22 2017 |
342 |
267.41 |
| Sep 22 2017 |
538 |
267.41 |
| Sep 15 2017 |
5015 |
424.48 |
| Sep 15 2017 |
343 |
267.41 |
| Sep 15 2017 |
543 |
267.41 |
| Sep 08 2017 |
341 |
267.41 |
| Sep 08 2017 |
557 |
267.41 |
| Sep 01 2017 |
271 |
267.41 |
| Sep 01 2017 |
488 |
267.41 |
| Aug 25 2017 |
271 |
267.41 |
| Aug 25 2017 |
486 |
267.41 |
| Aug 18 2017 |
2642 |
365.09 |
| Aug 18 2017 |
272 |
267.41 |
| Aug 18 2017 |
495 |
267.41 |
| Aug 11 2017 |
2630 |
365.09 |
| Aug 11 2017 |
288 |
267.41 |
| Aug 11 2017 |
513 |
267.41 |
| Aug 04 2017 |
2689 |
365.09 |
| Aug 04 2017 |
287 |
267.41 |
| Aug 04 2017 |
510 |
267.41 |
| Jul 28 2017 |
2704 |
365.09 |
| Jul 28 2017 |
291 |
267.41 |
| Jul 28 2017 |
518 |
267.41 |
| Jul 21 2017 |
300 |
267.41 |
| Jul 21 2017 |
2751 |
365.09 |
| Jul 21 2017 |
539 |
267.41 |
| Jul 14 2017 |
2816 |
365.09 |
| Jul 14 2017 |
308 |
267.41 |
| Jul 14 2017 |
541 |
267.41 |
| Jul 07 2017 |
2862 |
365.09 |
| Jul 07 2017 |
300 |
267.41 |
| Jul 07 2017 |
546 |
267.41 |
| Jun 30 2017 |
303 |
267.41 |
| Jun 30 2017 |
2846 |
365.09 |
| Jun 30 2017 |
551 |
267.41 |
| Jun 23 2017 |
325 |
267.41 |
| Jun 23 2017 |
2886 |
365.09 |
| Jun 23 2017 |
531 |
267.41 |
| Jun 16 2017 |
2875 |
365.09 |
| Jun 16 2017 |
321 |
267.41 |
| Jun 16 2017 |
543 |
267.41 |
| Jun 09 2017 |
2912 |
365.09 |
| Jun 02 2017 |
2916 |
365.09 |
| May 26 2017 |
2914 |
365.09 |
| May 19 2017 |
3005 |
365.09 |
| May 12 2017 |
3040 |
365.09 |
| May 05 2017 |
3194 |
365.09 |
| Apr 28 2017 |
3200 |
365.09 |
| Apr 21 2017 |
3244 |
365.09 |
| Apr 14 2017 |
3364 |
365.09 |
| Apr 07 2017 |
3371 |
365.09 |
| Mar 31 2017 |
3462 |
365.09 |
| Mar 24 2017 |
3381 |
365.09 |
| Mar 17 2017 |
3407 |
365.09 |
| Mar 10 2017 |
3385 |
365.09 |
| Mar 03 2017 |
3391 |
365.09 |
| Feb 24 2017 |
3435 |
365.09 |
| Feb 17 2017 |
3375 |
365.09 |
| Feb 10 2017 |
3411 |
365.09 |
| Feb 03 2017 |
3411 |
365.09 |
| Jan 27 2017 |
3406 |
365.09 |
| Jan 20 2017 |
3405 |
365.09 |
| Jan 13 2017 |
3405 |
365.09 |
| Jan 06 2017 |
3405 |
365.09 |
| Dec 30 2016 |
3412 |
365.09 |
| Dec 23 2016 |
3412 |
365.09 |
| Dec 16 2016 |
3412 |
365.09 |
| Dec 09 2016 |
3412 |
365.09 |
| Dec 02 2016 |
3412 |
365.09 |
| Nov 25 2016 |
3405 |
365.09 |
| Nov 18 2016 |
3405 |
365.09 |
| Nov 11 2016 |
3405 |
365.09 |
| Nov 04 2016 |
3405 |
365.09 |
| Oct 28 2016 |
3401 |
365.09 |
| Oct 21 2016 |
3401 |
365.09 |
| Oct 14 2016 |
3410 |
365.09 |
| Oct 07 2016 |
3410 |
365.09 |
| Sep 30 2016 |
3440 |
365.09 |
| Sep 23 2016 |
3430 |
365.09 |
| Sep 16 2016 |
3430 |
365.09 |
| Sep 09 2016 |
3516 |
365.09 |
| Sep 02 2016 |
3583 |
365.09 |
