| Aug 18 2017 |
2956 |
373.51 |
| Aug 11 2017 |
2938 |
373.51 |
| Aug 04 2017 |
2998 |
373.51 |
| Jul 28 2017 |
3011 |
373.51 |
| Jul 21 2017 |
3051 |
373.51 |
| Jul 14 2017 |
3130 |
373.51 |
| Jul 07 2017 |
3182 |
373.51 |
| Jun 30 2017 |
3164 |
373.51 |
| Jun 23 2017 |
3205 |
373.51 |
| Jun 16 2017 |
3189 |
373.51 |
| Jun 09 2017 |
3233 |
373.51 |
| Jun 02 2017 |
3239 |
373.51 |
| May 26 2017 |
3236 |
373.51 |
| May 19 2017 |
3338 |
373.51 |
| May 12 2017 |
3374 |
373.51 |
| May 05 2017 |
3554 |
373.51 |
| Apr 28 2017 |
3560 |
373.51 |
| Apr 21 2017 |
3609 |
373.51 |
| Apr 14 2017 |
3737 |
373.51 |
| Apr 07 2017 |
3734 |
373.51 |
| Mar 31 2017 |
3831 |
373.51 |
| Mar 24 2017 |
3741 |
373.51 |
| Mar 17 2017 |
3770 |
373.51 |
| Mar 10 2017 |
3753 |
373.51 |
| Mar 03 2017 |
3750 |
373.51 |
| Feb 24 2017 |
3803 |
373.51 |
| Feb 17 2017 |
3736 |
373.51 |
| Feb 10 2017 |
3779 |
373.51 |
| Feb 03 2017 |
3775 |
373.51 |
| Jan 27 2017 |
3771 |
373.51 |
| Jan 20 2017 |
3771 |
373.51 |
| Jan 13 2017 |
3771 |
373.51 |
| Jan 06 2017 |
3771 |
373.51 |
| Dec 30 2016 |
3777 |
373.51 |
| Dec 23 2016 |
3777 |
373.51 |
| Dec 16 2016 |
3777 |
373.51 |
| Dec 09 2016 |
3777 |
373.51 |
| Dec 02 2016 |
3777 |
373.51 |
| Nov 25 2016 |
3771 |
373.51 |
| Nov 18 2016 |
3771 |
373.51 |
| Nov 11 2016 |
3771 |
373.51 |
| Nov 04 2016 |
3771 |
373.51 |
| Oct 28 2016 |
3765 |
373.51 |
| Oct 21 2016 |
3765 |
373.51 |
| Oct 14 2016 |
3774 |
373.51 |
| Oct 07 2016 |
3774 |
373.51 |
| Sep 30 2016 |
3805 |
373.51 |
| Sep 23 2016 |
3789 |
373.51 |
| Sep 16 2016 |
3787 |
373.51 |
| Sep 09 2016 |
3879 |
373.51 |
| Sep 02 2016 |
3952 |
373.51 |
