| Aug 18 2017 |
3417 |
384.98 |
| Aug 11 2017 |
3395 |
384.98 |
| Aug 04 2017 |
3457 |
384.98 |
| Jul 28 2017 |
3476 |
384.98 |
| Jul 21 2017 |
3508 |
384.98 |
| Jul 14 2017 |
3590 |
384.98 |
| Jul 07 2017 |
3651 |
384.98 |
| Jun 30 2017 |
3632 |
384.98 |
| Jun 23 2017 |
3665 |
384.98 |
| Jun 16 2017 |
3633 |
384.98 |
| Jun 09 2017 |
3675 |
384.98 |
| Jun 02 2017 |
3694 |
384.98 |
| May 26 2017 |
3681 |
384.98 |
| May 19 2017 |
3797 |
384.98 |
| May 12 2017 |
3842 |
384.98 |
| May 05 2017 |
4015 |
384.98 |
| Apr 28 2017 |
4030 |
384.98 |
| Apr 21 2017 |
4089 |
384.98 |
| Apr 14 2017 |
4217 |
384.98 |
| Apr 07 2017 |
4227 |
384.98 |
| Mar 31 2017 |
4346 |
384.98 |
| Mar 24 2017 |
4242 |
384.98 |
| Mar 17 2017 |
4287 |
384.98 |
| Mar 10 2017 |
4262 |
384.98 |
| Mar 03 2017 |
4255 |
384.98 |
| Feb 24 2017 |
4315 |
384.98 |
| Feb 17 2017 |
4239 |
384.98 |
| Feb 10 2017 |
4285 |
384.98 |
| Feb 03 2017 |
4279 |
384.98 |
| Jan 27 2017 |
4276 |
384.98 |
| Jan 20 2017 |
4276 |
384.98 |
| Jan 13 2017 |
4276 |
384.98 |
| Jan 06 2017 |
4276 |
384.98 |
| Dec 30 2016 |
4281 |
384.98 |
| Dec 23 2016 |
4281 |
384.98 |
| Dec 16 2016 |
4281 |
384.98 |
| Dec 09 2016 |
4282 |
384.98 |
| Dec 02 2016 |
4282 |
384.98 |
| Nov 25 2016 |
4276 |
384.98 |
| Nov 18 2016 |
4276 |
384.98 |
| Nov 11 2016 |
4276 |
384.98 |
| Nov 04 2016 |
4276 |
384.98 |
| Oct 28 2016 |
4272 |
384.98 |
| Oct 21 2016 |
4272 |
384.98 |
| Oct 14 2016 |
4282 |
384.98 |
| Oct 07 2016 |
4281 |
384.98 |
| Sep 30 2016 |
4314 |
384.98 |
| Sep 23 2016 |
4292 |
384.98 |
| Sep 16 2016 |
4292 |
384.98 |
| Sep 09 2016 |
4378 |
384.98 |
| Sep 02 2016 |
4455 |
384.98 |
