| Aug 18 2017 |
3451 |
385.74 |
| Aug 11 2017 |
3426 |
385.74 |
| Aug 04 2017 |
3490 |
385.74 |
| Jul 28 2017 |
3510 |
385.74 |
| Jul 21 2017 |
3543 |
385.74 |
| Jul 14 2017 |
3627 |
385.74 |
| Jul 07 2017 |
3686 |
385.74 |
| Jun 30 2017 |
3666 |
385.74 |
| Jun 23 2017 |
3698 |
385.74 |
| Jun 16 2017 |
3670 |
385.74 |
| Jun 09 2017 |
3712 |
385.74 |
| Jun 02 2017 |
3727 |
385.74 |
| May 26 2017 |
3713 |
385.74 |
| May 19 2017 |
3835 |
385.74 |
| May 12 2017 |
3877 |
385.74 |
| May 05 2017 |
4050 |
385.74 |
| Apr 28 2017 |
4067 |
385.74 |
| Apr 21 2017 |
4128 |
385.74 |
| Apr 14 2017 |
4258 |
385.74 |
| Apr 07 2017 |
4261 |
385.74 |
| Mar 31 2017 |
4385 |
385.74 |
| Mar 24 2017 |
4283 |
385.74 |
| Mar 17 2017 |
4329 |
385.74 |
| Mar 10 2017 |
4307 |
385.74 |
| Mar 03 2017 |
4295 |
385.74 |
| Feb 24 2017 |
4357 |
385.74 |
| Feb 17 2017 |
4281 |
385.74 |
| Feb 10 2017 |
4326 |
385.74 |
| Feb 03 2017 |
4320 |
385.74 |
| Jan 27 2017 |
4317 |
385.74 |
| Jan 20 2017 |
4318 |
385.74 |
| Jan 13 2017 |
4318 |
385.74 |
| Jan 06 2017 |
4318 |
385.74 |
| Dec 30 2016 |
4324 |
385.74 |
| Dec 23 2016 |
4324 |
385.74 |
| Dec 16 2016 |
4324 |
385.74 |
| Dec 09 2016 |
4325 |
385.74 |
| Dec 02 2016 |
4325 |
385.74 |
| Nov 25 2016 |
4319 |
385.74 |
| Nov 18 2016 |
4319 |
385.74 |
| Nov 11 2016 |
4319 |
385.74 |
| Nov 04 2016 |
4319 |
385.74 |
| Oct 28 2016 |
4314 |
385.74 |
| Oct 21 2016 |
4314 |
385.74 |
| Oct 14 2016 |
4324 |
385.74 |
| Oct 07 2016 |
4323 |
385.74 |
| Sep 30 2016 |
4356 |
385.74 |
| Sep 23 2016 |
4334 |
385.74 |
| Sep 16 2016 |
4335 |
385.74 |
| Sep 09 2016 |
4421 |
385.74 |
| Sep 02 2016 |
4499 |
385.74 |
