| Aug 18 2017 |
3775 |
393.39 |
| Aug 11 2017 |
3738 |
393.39 |
| Aug 04 2017 |
3804 |
393.39 |
| Jul 28 2017 |
3824 |
393.39 |
| Jul 21 2017 |
3861 |
393.39 |
| Jul 14 2017 |
3935 |
393.39 |
| Jul 07 2017 |
3994 |
393.39 |
| Jun 30 2017 |
3975 |
393.39 |
| Jun 23 2017 |
4006 |
393.39 |
| Jun 16 2017 |
3974 |
393.39 |
| Jun 09 2017 |
4025 |
393.39 |
| Jun 02 2017 |
4039 |
393.39 |
| May 26 2017 |
4014 |
393.39 |
| May 19 2017 |
4156 |
393.39 |
| May 12 2017 |
4205 |
393.39 |
| May 05 2017 |
4369 |
393.39 |
| Apr 28 2017 |
4388 |
393.39 |
| Apr 21 2017 |
4458 |
393.39 |
| Apr 14 2017 |
4582 |
393.39 |
| Apr 07 2017 |
4586 |
393.39 |
| Mar 31 2017 |
4730 |
393.39 |
| Mar 24 2017 |
4613 |
393.39 |
| Mar 17 2017 |
4665 |
393.39 |
| Mar 10 2017 |
4629 |
393.39 |
| Mar 03 2017 |
4630 |
393.39 |
| Feb 24 2017 |
4698 |
393.39 |
| Feb 17 2017 |
4621 |
393.39 |
| Feb 10 2017 |
4675 |
393.39 |
| Feb 03 2017 |
4669 |
393.39 |
| Jan 27 2017 |
4666 |
393.39 |
| Jan 20 2017 |
4667 |
393.39 |
| Jan 13 2017 |
4667 |
393.39 |
| Jan 06 2017 |
4667 |
393.39 |
| Dec 30 2016 |
4675 |
393.39 |
| Dec 23 2016 |
4675 |
393.39 |
| Dec 16 2016 |
4675 |
393.39 |
| Dec 09 2016 |
4676 |
393.39 |
| Dec 02 2016 |
4676 |
393.39 |
| Nov 25 2016 |
4670 |
393.39 |
| Nov 18 2016 |
4670 |
393.39 |
| Nov 11 2016 |
4670 |
393.39 |
| Nov 04 2016 |
4670 |
393.39 |
| Oct 28 2016 |
4663 |
393.39 |
| Oct 21 2016 |
4663 |
393.39 |
| Oct 14 2016 |
4673 |
393.39 |
| Oct 07 2016 |
4672 |
393.39 |
| Sep 30 2016 |
4707 |
393.39 |
| Sep 23 2016 |
4682 |
393.39 |
| Sep 16 2016 |
4685 |
393.39 |
| Sep 09 2016 |
4782 |
393.39 |
| Sep 02 2016 |
4869 |
393.39 |