| Feb 17 2026 |
14143 |
385.17 |
| Feb 10 2026 |
14157 |
385.17 |
| Feb 03 2026 |
14157 |
385.17 |
| Jan 27 2026 |
14129 |
385.17 |
| Jan 20 2026 |
14129 |
385.17 |
| Jan 13 2026 |
14129 |
385.17 |
| Jan 06 2026 |
14129 |
385.17 |
| Dec 30 2025 |
14129 |
385.17 |
| Dec 23 2025 |
14129 |
385.17 |
| Dec 16 2025 |
14129 |
385.17 |
| Dec 09 2025 |
13784 |
385.17 |
| Dec 02 2025 |
13512 |
385.17 |
| Nov 25 2025 |
13046 |
385.17 |
| Nov 18 2025 |
13128 |
385.17 |
| Nov 11 2025 |
12649 |
385.17 |
| Nov 04 2025 |
12676 |
385.17 |
| Oct 28 2025 |
12917 |
385.17 |
| Oct 21 2025 |
13030 |
385.17 |
| Oct 14 2025 |
13304 |
385.17 |
| Oct 07 2025 |
13461 |
385.17 |
| Sep 30 2025 |
13620 |
385.17 |
| Sep 23 2025 |
13876 |
385.17 |
| Sep 16 2025 |
13594 |
385.17 |
| Sep 09 2025 |
13865 |
385.17 |
| Sep 02 2025 |
12444 |
385.17 |
| Aug 26 2025 |
12450 |
385.17 |
| Aug 19 2025 |
12512 |
385.17 |
| Aug 12 2025 |
13661 |
385.17 |
| Aug 05 2025 |
13990 |
385.17 |
| Jul 29 2025 |
14049 |
385.17 |
| Jul 22 2025 |
13571 |
385.17 |
| Jul 15 2025 |
14062 |
385.17 |
| Jul 08 2025 |
14081 |
385.17 |
| Jul 01 2025 |
14001 |
385.17 |
| Jun 24 2025 |
14153 |
385.17 |
| Jun 17 2025 |
14346 |
385.17 |
| Jun 10 2025 |
12907 |
385.17 |
| Jun 03 2025 |
12907 |
385.17 |
| May 27 2025 |
14741 |
385.17 |
| May 20 2025 |
13222 |
385.17 |
| May 13 2025 |
12819 |
385.17 |
| May 06 2025 |
12806 |
385.17 |
| Apr 29 2025 |
11683 |
385.17 |
| Apr 22 2025 |
12063 |
385.17 |
| Apr 15 2025 |
13119 |
385.17 |
| Apr 08 2025 |
12970 |
385.17 |
| Apr 01 2025 |
12786 |
385.17 |
| Mar 25 2025 |
12550 |
385.17 |
| Apr 24 2024 |
6156 |
421.88 |
| Apr 17 2024 |
6142 |
421.88 |
| Apr 10 2024 |
6154 |
421.88 |
| Apr 03 2024 |
6173 |
421.88 |
| Mar 27 2024 |
6081 |
421.88 |
| Mar 21 2024 |
6124 |
421.88 |
| Mar 14 2024 |
6087 |
421.88 |
| Mar 07 2024 |
6092 |
421.88 |
| Feb 29 2024 |
6092 |
421.88 |
| Feb 22 2024 |
6097 |
421.88 |
| Feb 15 2024 |
6112 |
421.88 |
| Feb 08 2024 |
6135 |
421.88 |
| Feb 01 2024 |
6172 |
421.88 |
| Jan 25 2024 |
6194 |
421.88 |
| Jan 18 2024 |
6174 |
421.88 |
| Jan 11 2024 |
6144 |
421.88 |
| Jan 04 2024 |
6144 |
421.88 |
| Dec 28 2023 |
6173 |
421.88 |
| Dec 21 2023 |
6173 |
421.88 |
| Dec 14 2023 |
6173 |
421.88 |
| Dec 07 2023 |
6157 |
421.88 |
| Nov 30 2023 |
5916 |
421.88 |
| Nov 23 2023 |
5924 |
421.88 |
| Nov 16 2023 |
5947 |
421.88 |
| Nov 09 2023 |
5878 |
421.88 |
| Nov 02 2023 |
5821 |
421.88 |
| Oct 26 2023 |
5825 |
421.88 |
| Oct 19 2023 |
5804 |
421.88 |
| Oct 12 2023 |
5835 |
421.88 |
| Oct 05 2023 |
5838 |
421.88 |
| Sep 28 2023 |
7275 |
462.14 |
| Sep 21 2023 |
7201 |
462.14 |
| Sep 14 2023 |
7225 |
462.14 |
| Sep 07 2023 |
7167 |
462.14 |
| Aug 31 2023 |
7189 |
462.14 |
| Aug 24 2023 |
7328 |
462.14 |
| Aug 17 2023 |
7389 |
462.14 |
| Aug 10 2023 |
7395 |
462.14 |
| Aug 03 2023 |
7392 |
462.14 |
| Jul 27 2023 |
7381 |
462.14 |
| Jul 20 2023 |
7397 |
462.14 |
| Jul 13 2023 |
7461 |
462.14 |
| Jul 06 2023 |
7563 |
462.14 |
| Jun 29 2023 |
7598 |
462.14 |
| Jun 22 2023 |
7753 |
462.14 |
| Jun 15 2023 |
7539 |
462.14 |
| Jun 08 2023 |
7620 |
462.14 |
| Jun 01 2023 |
7629 |
462.14 |
| May 25 2023 |
7255 |
462.14 |
| May 18 2023 |
7249 |
462.14 |
| May 11 2023 |
7565 |
462.14 |
| May 04 2023 |
7339 |
462.14 |
| Apr 27 2023 |
2423 |
465.45 |
| Apr 20 2023 |
2277 |
465.45 |
| Apr 13 2023 |
2283 |
465.45 |
| Apr 06 2023 |
2315 |
465.45 |
| Mar 30 2023 |
2237 |
465.45 |
| Mar 23 2023 |
2348 |
465.45 |
| Mar 16 2023 |
2427 |
465.45 |
| Mar 09 2023 |
2488 |
465.45 |
| Mar 02 2023 |
2535 |
465.45 |
| Feb 23 2023 |
2652 |
465.45 |
| Feb 16 2023 |
2705 |
465.45 |
| Feb 09 2023 |
2705 |
465.45 |
| Feb 02 2023 |
2714 |
465.45 |
| Jan 26 2023 |
2734 |
465.45 |
| Jan 19 2023 |
2754 |
465.45 |
| Jan 12 2023 |
2770 |
465.45 |
| Jan 05 2023 |
2770 |
465.45 |
| Dec 29 2022 |
2770 |
465.45 |
| Dec 22 2022 |
2770 |
465.45 |
| Dec 15 2022 |
2774 |
465.45 |
| Dec 08 2022 |
2793 |
465.45 |
| Dec 01 2022 |
2817 |
465.45 |
| Nov 24 2022 |
2817 |
465.45 |
| Nov 17 2022 |
2844 |
465.45 |
| Nov 10 2022 |
2882 |
465.45 |
| Nov 03 2022 |
2857 |
465.45 |
| Oct 27 2022 |
2876 |
465.45 |
| Oct 20 2022 |
2898 |
465.45 |
| Oct 13 2022 |
2916 |
465.45 |
| Oct 06 2022 |
2886 |
465.45 |
| Sep 29 2022 |
2920 |
465.45 |
| Sep 22 2022 |
2924 |
465.45 |
| Sep 15 2022 |
2963 |
465.45 |
| Sep 08 2022 |
2906 |
465.45 |
| Sep 01 2022 |
2932 |
465.45 |
| Aug 25 2022 |
2945 |
465.45 |
| Aug 18 2022 |
2947 |
465.45 |
| Aug 11 2022 |
2949 |
465.45 |
| Aug 04 2022 |
2949 |
465.45 |
| Jul 28 2022 |
2962 |
465.45 |
| Jul 21 2022 |
2968 |
465.45 |
| Jul 14 2022 |
2970 |
465.45 |
| Jul 07 2022 |
2959 |
465.45 |
| Jun 30 2022 |
2959 |
465.45 |
| Jun 23 2022 |
2931 |
465.45 |
| Jun 16 2022 |
2946 |
465.45 |
| Jun 09 2022 |
6603 |
487.23 |
| Jun 02 2022 |
6239 |
487.23 |
| May 26 2022 |
6137 |
487.23 |
| May 19 2022 |
6132 |
487.23 |
| May 12 2022 |
6132 |
487.23 |
| May 05 2022 |
5941 |
487.23 |
| Apr 28 2022 |
5941 |
487.23 |
| Apr 21 2022 |
5814 |
487.23 |
| Apr 14 2022 |
5810 |
487.23 |
| Apr 07 2022 |
5810 |
487.23 |
| Mar 31 2022 |
5810 |
487.23 |
| Mar 24 2022 |
5785 |
487.23 |
| Mar 17 2022 |
5784 |
487.23 |
| Mar 10 2022 |
5899 |
487.23 |
| Mar 03 2022 |
5923 |
487.23 |
| Feb 24 2022 |
5974 |
487.23 |
| Feb 17 2022 |
5805 |
487.23 |
| Feb 10 2022 |
5805 |
487.23 |
| Feb 03 2022 |
5847 |
487.23 |
| Jan 27 2022 |
5866 |
487.23 |
| Jan 20 2022 |
5874 |
487.23 |
| Jan 13 2022 |
5874 |
487.23 |
| Jan 06 2022 |
5896 |
487.23 |
| Dec 30 2021 |
5899 |
487.23 |
| Dec 23 2021 |
5899 |
487.23 |
| Dec 16 2021 |
5899 |
487.23 |
| Dec 09 2021 |
5925 |
487.23 |
| Dec 02 2021 |
5958 |
487.23 |
| Nov 25 2021 |
5958 |
487.23 |
| Nov 18 2021 |
5977 |
487.23 |
| Nov 11 2021 |
6015 |
487.23 |
| Nov 04 2021 |
6034 |
487.23 |
| Oct 28 2021 |
9454 |
487.23 |
| Oct 21 2021 |
9462 |
487.23 |
| Oct 14 2021 |
10140 |
487.23 |
| Oct 07 2021 |
10304 |
487.23 |
| Sep 30 2021 |
9660 |
472.06 |
| Sep 23 2021 |
9758 |
472.06 |
| Sep 16 2021 |
9506 |
472.06 |
| Sep 09 2021 |
9481 |
472.06 |
| Sep 02 2021 |
9634 |
472.06 |
| Aug 26 2021 |
9528 |
472.06 |
| Aug 19 2021 |
9697 |
472.06 |
| Aug 12 2021 |
9778 |
472.06 |
| Aug 05 2021 |
9874 |
472.06 |
| Jul 29 2021 |
9959 |
472.06 |
| Jul 22 2021 |
10253 |
472.06 |
| Jul 15 2021 |
10382 |
472.06 |
| Jul 08 2021 |
10555 |
472.06 |
| Jul 01 2021 |
10423 |
472.06 |
| Jun 24 2021 |
10351 |
472.06 |
| Aug 18 2017 |
4014 |
399.51 |
| Aug 11 2017 |
3973 |
399.51 |
| Aug 04 2017 |
4050 |
399.51 |
| Jul 28 2017 |
4073 |
399.51 |
| Jul 21 2017 |
4105 |
399.51 |
| Jul 14 2017 |
4174 |
399.51 |
| Jul 07 2017 |
4237 |
399.51 |
| Jun 30 2017 |
4215 |
399.51 |
| Jun 23 2017 |
4251 |
399.51 |
| Jun 16 2017 |
4214 |
399.51 |
| Jun 09 2017 |
4266 |
399.51 |
| Jun 02 2017 |
4280 |
399.51 |
| May 26 2017 |
4254 |
399.51 |
| May 19 2017 |
4409 |
399.51 |
| May 12 2017 |
4463 |
399.51 |
| May 05 2017 |
4640 |
399.51 |
| Apr 28 2017 |
4649 |
399.51 |
| Apr 21 2017 |
4725 |
399.51 |
| Apr 14 2017 |
4851 |
399.51 |
| Apr 07 2017 |
4852 |
399.51 |
| Mar 31 2017 |
4988 |
399.51 |
| Mar 24 2017 |
4869 |
399.51 |
| Mar 17 2017 |
4928 |
399.51 |
| Mar 10 2017 |
4906 |
399.51 |
| Mar 03 2017 |
4905 |
399.51 |
| Feb 24 2017 |
4979 |
399.51 |
| Feb 17 2017 |
4901 |
399.51 |
| Feb 10 2017 |
4946 |
399.51 |
| Feb 03 2017 |
4939 |
399.51 |
| Jan 27 2017 |
4936 |
399.51 |
| Jan 20 2017 |
4938 |
399.51 |
| Jan 13 2017 |
4938 |
399.51 |
| Jan 06 2017 |
4938 |
399.51 |
| Dec 30 2016 |
4943 |
399.51 |
| Dec 23 2016 |
4943 |
399.51 |
| Dec 16 2016 |
4943 |
399.51 |
| Dec 09 2016 |
4944 |
399.51 |
| Dec 02 2016 |
4944 |
399.51 |
| Nov 25 2016 |
4938 |
399.51 |
| Nov 18 2016 |
4938 |
399.51 |
| Nov 11 2016 |
4938 |
399.51 |
| Nov 04 2016 |
4938 |
399.51 |
| Oct 28 2016 |
4932 |
399.51 |
| Oct 21 2016 |
4932 |
399.51 |
| Oct 14 2016 |
4944 |
399.51 |
| Oct 07 2016 |
4943 |
399.51 |
| Sep 30 2016 |
4980 |
399.51 |
| Sep 23 2016 |
4954 |
399.51 |
| Sep 16 2016 |
4958 |
399.51 |
| Sep 09 2016 |
5042 |
399.51 |
| Sep 02 2016 |
5137 |
399.51 |
