| Jul 29 2021 |
1529 |
654 |
| Jul 22 2021 |
1510 |
654 |
| Jul 15 2021 |
1519 |
654 |
| Jul 08 2021 |
1522 |
654 |
| Jul 01 2021 |
1520 |
654 |
| Jun 24 2021 |
1546 |
654 |
| Jun 17 2021 |
1530 |
654 |
| Jun 10 2021 |
1543 |
654 |
| Jun 03 2021 |
1521 |
654 |
| May 27 2021 |
1535 |
654 |
| May 07 2021 |
25299 |
590.49 |
| Sep 04 2020 |
2098 |
616.47 |
| Aug 28 2020 |
2527 |
616.47 |
| Aug 21 2020 |
2532 |
616.47 |
| Aug 14 2020 |
2922 |
625.26 |
| Aug 07 2020 |
3228 |
625.26 |
| Jul 31 2020 |
3445 |
625.26 |
| Jul 31 2020 |
14287 |
654 |
| Jul 24 2020 |
3474 |
625.26 |
| Jul 24 2020 |
15252 |
654 |
| Jul 17 2020 |
3606 |
625.26 |
| Jul 17 2020 |
15980 |
654 |
| Jul 10 2020 |
3983 |
625.26 |
| Jul 10 2020 |
17000 |
654 |
| Jul 03 2020 |
4089 |
625.26 |
| Jul 03 2020 |
17346 |
654 |
| Jun 26 2020 |
4360 |
625.26 |
| Jun 26 2020 |
18140 |
654 |
| Jun 19 2020 |
4519 |
625.26 |
| Jun 19 2020 |
18810 |
654 |
| Jun 12 2020 |
4719 |
625.26 |
| Jun 12 2020 |
19565 |
654 |
| Jun 05 2020 |
4945 |
625.26 |
| Jun 05 2020 |
20282 |
654 |
| May 29 2020 |
5329 |
630.4 |
| May 29 2020 |
20913 |
654 |
| May 22 2020 |
5561 |
630.4 |
| May 22 2020 |
21475 |
654 |
| May 15 2020 |
6371 |
630.4 |
| May 15 2020 |
20981 |
590.49 |
| May 08 2020 |
6542 |
622.8 |
| May 08 2020 |
21519 |
590.49 |
| May 01 2020 |
7125 |
622.8 |
| May 01 2020 |
22438 |
590.49 |
| Apr 24 2020 |
7282 |
622.8 |
| Apr 24 2020 |
24927 |
627.87 |
| Apr 17 2020 |
7290 |
622.8 |
| Apr 17 2020 |
25424 |
627.87 |
| Apr 10 2020 |
7526 |
622.8 |
| Apr 10 2020 |
26072 |
627.87 |
| Apr 03 2020 |
7973 |
622.8 |
| Apr 03 2020 |
26724 |
627.87 |
| Mar 27 2020 |
8500 |
622.8 |
| Mar 27 2020 |
27461 |
627.87 |
| Mar 20 2020 |
8678 |
622.8 |
| Mar 20 2020 |
27814 |
627.87 |
| Mar 13 2020 |
8507 |
622.8 |
| Mar 13 2020 |
28213 |
627.87 |
| Mar 06 2020 |
8598 |
622.8 |
| Mar 06 2020 |
28523 |
627.87 |
| Feb 28 2020 |
8948 |
622.8 |
| Feb 28 2020 |
28511 |
627.87 |
| Feb 21 2020 |
8525 |
622.8 |
| Feb 21 2020 |
28265 |
627.87 |
| Feb 14 2020 |
8668 |
622.8 |
| Feb 14 2020 |
28317 |
627.87 |
| Feb 07 2020 |
8752 |
622.8 |
| Feb 07 2020 |
28133 |
627.87 |
| Jan 31 2020 |
8767 |
622.8 |
| Jan 31 2020 |
28203 |
627.87 |
| Jan 24 2020 |
8758 |
622.8 |
| Jan 24 2020 |
28236 |
627.87 |
| Jan 17 2020 |
8758 |
622.8 |
| Jan 17 2020 |
28092 |
627.87 |
| Jan 10 2020 |
8758 |
622.8 |
| Jan 10 2020 |
28094 |
627.87 |
| Jan 03 2020 |
8759 |
622.8 |
| Jan 03 2020 |
28103 |
627.87 |
| Dec 27 2019 |
8818 |
622.8 |
| Dec 27 2019 |
28093 |
627.87 |
| Dec 20 2019 |
8818 |
622.8 |
| Dec 20 2019 |
28093 |
627.87 |
| Dec 13 2019 |
8819 |
622.8 |
| Dec 13 2019 |
28094 |
627.87 |
| Dec 06 2019 |
8819 |
622.8 |
| Dec 06 2019 |
28077 |
627.87 |
| Nov 29 2019 |
8819 |
622.8 |
| Nov 29 2019 |
28026 |
627.87 |
| Nov 22 2019 |
8819 |
622.8 |
| Nov 22 2019 |
28026 |
627.87 |
| Nov 15 2019 |
8819 |
622.8 |
| Nov 15 2019 |
28031 |
627.87 |
| Nov 08 2019 |
8819 |
622.8 |
| Nov 08 2019 |
27920 |
627.87 |
| Nov 01 2019 |
8819 |
622.8 |
| Nov 01 2019 |
27458 |
627.87 |
| Oct 25 2019 |
8820 |
622.8 |
| Oct 25 2019 |
27480 |
627.87 |
| Oct 18 2019 |
8820 |
622.8 |
| Oct 18 2019 |
27545 |
627.87 |
| Oct 11 2019 |
8819 |
622.8 |
| Oct 11 2019 |
27500 |
627.87 |
| Oct 04 2019 |
8808 |
622.8 |
| Oct 04 2019 |
27466 |
627.87 |
| Sep 27 2019 |
8808 |
622.8 |
| Sep 27 2019 |
27615 |
627.87 |
| Sep 20 2019 |
8874 |
622.8 |
| Sep 20 2019 |
27564 |
627.87 |
| Sep 13 2019 |
9020 |
622.8 |
| Sep 13 2019 |
27636 |
627.87 |
| Sep 06 2019 |
9016 |
624.92 |
| Sep 06 2019 |
28202 |
627.87 |
| Aug 30 2019 |
9100 |
624.92 |
| Aug 30 2019 |
28390 |
627.87 |
| Aug 23 2019 |
9239 |
624.92 |
| Aug 23 2019 |
28722 |
627.87 |
| Aug 16 2019 |
9171 |
620.34 |
| Aug 16 2019 |
28600 |
627.87 |
| Aug 09 2019 |
9217 |
620.34 |
| Aug 09 2019 |
28706 |
627.87 |
| Aug 02 2019 |
9289 |
620.34 |
| Aug 02 2019 |
28610 |
614.81 |
| Jul 26 2019 |
9314 |
620.34 |
| Jul 26 2019 |
28740 |
614.81 |
| Jul 19 2019 |
9448 |
620.34 |
| Jul 19 2019 |
28976 |
614.81 |
| Jul 12 2019 |
9417 |
620.34 |
| Jul 12 2019 |
28986 |
614.81 |
| Jul 05 2019 |
9507 |
620.34 |
| Jul 05 2019 |
29500 |
614.81 |
| Jun 28 2019 |
9627 |
620.34 |
| Jun 28 2019 |
29738 |
614.81 |
| Jun 21 2019 |
8830 |
565 |
| Jun 21 2019 |
29516 |
614.81 |
| Jun 14 2019 |
8653 |
565 |
| Jun 14 2019 |
29606 |
614.81 |
| Jun 07 2019 |
9184 |
600 |
| Jun 07 2019 |
29900 |
614.81 |
| May 31 2019 |
9326 |
600 |
| May 31 2019 |
29793 |
614.81 |
| May 24 2019 |
9177 |
600 |
| May 24 2019 |
29823 |
614.81 |
| May 17 2019 |
31455 |
702.63 |
| May 10 2019 |
31481 |
702.63 |
| May 03 2019 |
31607 |
702.63 |
| Oct 05 2018 |
27859 |
649.96 |
| Sep 07 2018 |
7812 |
506.95 |
| Aug 31 2018 |
7909 |
506.95 |
| Aug 24 2018 |
8008 |
506.95 |
| Aug 17 2018 |
9028 |
545.9 |
| Aug 10 2018 |
9016 |
545.9 |
| Aug 03 2018 |
9080 |
545.9 |
| Jul 27 2018 |
9194 |
545.9 |
| Jul 20 2018 |
9358 |
545.9 |
| Jul 13 2018 |
9456 |
545.9 |
| Jul 06 2018 |
9459 |
545.9 |
| Jun 29 2018 |
9421 |
545.9 |
| Jun 22 2018 |
9504 |
545.9 |
| Jun 15 2018 |
9519 |
545.9 |
| Jun 08 2018 |
9626 |
545.9 |
| Jun 01 2018 |
9565 |
545.9 |
| May 25 2018 |
9588 |
545.9 |
| May 18 2018 |
20822 |
596.56 |
| May 18 2018 |
9472 |
545.9 |
| May 18 2018 |
28431 |
596.56 |
| May 11 2018 |
9409 |
545.9 |
| May 11 2018 |
20699 |
596.56 |
| May 11 2018 |
27102 |
567.1 |
| May 04 2018 |
20949 |
596.56 |
| May 04 2018 |
9470 |
545.9 |
| May 04 2018 |
27344 |
567.1 |
| Apr 27 2018 |
9563 |
545.9 |
| Apr 27 2018 |
21038 |
596.56 |
| Apr 27 2018 |
27227 |
567.1 |
| Apr 20 2018 |
21222 |
596.56 |
| Apr 20 2018 |
9504 |
545.9 |
| Apr 20 2018 |
27418 |
567.1 |
| Apr 13 2018 |
21191 |
596.56 |
| Apr 13 2018 |
9305 |
545.9 |
| Apr 13 2018 |
27305 |
567.1 |
| Apr 06 2018 |
21050 |
596.56 |
| Apr 06 2018 |
9344 |
545.9 |
| Apr 06 2018 |
27446 |
567.1 |
| Mar 30 2018 |
9289 |
545.9 |
| Mar 30 2018 |
21213 |
596.56 |
| Mar 30 2018 |
27826 |
567.1 |
| Mar 23 2018 |
9114 |
545.9 |
| Mar 23 2018 |
21219 |
596.56 |
| Mar 23 2018 |
28032 |
567.1 |
| Mar 16 2018 |
8987 |
545.9 |
| Mar 16 2018 |
21244 |
596.56 |
| Mar 16 2018 |
27983 |
567.1 |
| Mar 09 2018 |
8904 |
545.9 |
| Mar 09 2018 |
21028 |
596.56 |
| Mar 09 2018 |
27911 |
567.1 |
| Mar 02 2018 |
9239 |
545.9 |
| Mar 02 2018 |
21296 |
596.56 |
| Mar 02 2018 |
28245 |
567.1 |
| Feb 23 2018 |
9431 |
545.9 |
| Feb 23 2018 |
21532 |
596.56 |
| Feb 23 2018 |
28477 |
567.1 |
| Feb 16 2018 |
9387 |
545.9 |
| Feb 16 2018 |
21464 |
596.56 |
| Feb 16 2018 |
28454 |
567.1 |
| Feb 09 2018 |
21501 |
596.56 |
| Feb 09 2018 |
9382 |
545.9 |
| Feb 09 2018 |
28117 |
567.1 |
| Feb 02 2018 |
9469 |
545.9 |
| Feb 02 2018 |
21431 |
596.56 |
| Feb 02 2018 |
27990 |
567.1 |
| Jan 26 2018 |
9469 |
545.9 |
| Jan 26 2018 |
21463 |
596.56 |
| Jan 26 2018 |
28038 |
567.1 |
| Jan 19 2018 |
21478 |
596.56 |
| Jan 19 2018 |
9469 |
545.9 |
| Jan 19 2018 |
28033 |
567.1 |
| Jan 12 2018 |
9408 |
545.9 |
| Jan 12 2018 |
21468 |
596.56 |
| Jan 12 2018 |
28033 |
567.1 |
| Jan 05 2018 |
21507 |
596.56 |
| Jan 05 2018 |
9408 |
545.9 |
| Jan 05 2018 |
28062 |
567.1 |
| Dec 29 2017 |
21508 |
596.56 |
| Dec 29 2017 |
9474 |
545.9 |
| Dec 29 2017 |
28062 |
567.1 |
| Dec 22 2017 |
21510 |
596.56 |
| Dec 22 2017 |
9474 |
545.9 |
| Dec 22 2017 |
28064 |
567.1 |
| Dec 15 2017 |
21494 |
596.56 |
| Dec 15 2017 |
9474 |
545.9 |
| Dec 15 2017 |
28056 |
567.1 |
| Dec 08 2017 |
21494 |
596.56 |
| Dec 08 2017 |
9474 |
545.9 |
| Dec 08 2017 |
28056 |
567.1 |
| Dec 01 2017 |
21494 |
596.56 |
| Dec 01 2017 |
9469 |
545.9 |
| Dec 01 2017 |
28056 |
567.1 |
| Nov 24 2017 |
9469 |
545.9 |
| Nov 24 2017 |
21494 |
596.56 |
| Nov 24 2017 |
28056 |
567.1 |
| Nov 17 2017 |
9469 |
545.9 |
| Nov 17 2017 |
21494 |
596.56 |
| Nov 17 2017 |
28057 |
567.1 |
| Nov 10 2017 |
9469 |
545.9 |
| Nov 10 2017 |
21494 |
596.56 |
| Nov 10 2017 |
28084 |
567.1 |
| Nov 03 2017 |
21495 |
596.56 |
| Nov 03 2017 |
9469 |
545.9 |
| Nov 03 2017 |
28085 |
567.1 |
| Oct 27 2017 |
21495 |
596.56 |
| Oct 27 2017 |
9469 |
545.9 |
| Oct 27 2017 |
28115 |
567.1 |
| Oct 20 2017 |
9420 |
545.9 |
| Oct 20 2017 |
21522 |
596.56 |
| Oct 20 2017 |
28030 |
567.1 |
| Oct 13 2017 |
21522 |
596.56 |
| Oct 13 2017 |
9454 |
545.9 |
| Oct 13 2017 |
28069 |
567.1 |
| Oct 06 2017 |
9454 |
545.9 |
| Oct 06 2017 |
21502 |
596.56 |
| Oct 06 2017 |
28056 |
567.1 |
| Sep 29 2017 |
21524 |
596.56 |
| Sep 29 2017 |
9464 |
545.9 |
| Sep 29 2017 |
27966 |
567.1 |
| Sep 22 2017 |
21500 |
596.56 |
| Sep 22 2017 |
9449 |
545.9 |
| Sep 22 2017 |
28265 |
567.1 |
| Sep 15 2017 |
21583 |
596.56 |
| Sep 15 2017 |
9260 |
545.9 |
| Sep 15 2017 |
28313 |
567.1 |
| Sep 08 2017 |
21585 |
596.56 |
| Sep 08 2017 |
26331 |
538.5 |
| Sep 01 2017 |
21876 |
596.56 |
| Sep 01 2017 |
26449 |
538.5 |
| Aug 25 2017 |
21907 |
596.56 |
| Aug 25 2017 |
26851 |
538.5 |
| Aug 18 2017 |
4178 |
403.34 |
| Aug 18 2017 |
21927 |
596.56 |
| Aug 18 2017 |
26964 |
538.5 |
| Aug 11 2017 |
21859 |
596.56 |
| Aug 11 2017 |
4141 |
403.34 |
| Aug 11 2017 |
27003 |
538.5 |
| Aug 04 2017 |
22032 |
596.56 |
| Aug 04 2017 |
4225 |
403.34 |
| Aug 04 2017 |
27294 |
538.5 |
| Jul 28 2017 |
4251 |
403.34 |
| Jul 28 2017 |
22098 |
596.56 |
| Jul 28 2017 |
27474 |
538.5 |
| Jul 21 2017 |
4285 |
403.34 |
| Jul 21 2017 |
22242 |
596.56 |
| Jul 21 2017 |
27623 |
538.5 |
| Jul 14 2017 |
4353 |
403.34 |
| Jul 14 2017 |
22384 |
596.56 |
| Jul 14 2017 |
27766 |
538.5 |
| Jul 07 2017 |
22412 |
596.56 |
| Jul 07 2017 |
4404 |
403.34 |
| Jul 07 2017 |
27854 |
538.5 |
| Jun 30 2017 |
22568 |
596.56 |
| Jun 30 2017 |
4377 |
403.34 |
| Jun 30 2017 |
27928 |
538.5 |
| Jun 23 2017 |
23678 |
596.56 |
| Jun 23 2017 |
4426 |
403.34 |
| Jun 23 2017 |
28119 |
538.5 |
| Jun 16 2017 |
23730 |
596.56 |
| Jun 16 2017 |
4384 |
403.34 |
| Jun 16 2017 |
28119 |
538.5 |
| Jun 09 2017 |
4432 |
403.34 |
| Jun 09 2017 |
23825 |
596.56 |
| Jun 09 2017 |
28033 |
538.5 |
| Jun 02 2017 |
4439 |
403.34 |
| Jun 02 2017 |
23886 |
596.56 |
| Jun 02 2017 |
28418 |
538.5 |
| May 26 2017 |
4404 |
403.34 |
| May 26 2017 |
24126 |
596.56 |
| May 26 2017 |
28574 |
538.5 |
| May 19 2017 |
4566 |
403.34 |
| May 19 2017 |
21910 |
480.43 |
| May 12 2017 |
4622 |
403.34 |
| May 12 2017 |
18150 |
452.69 |
| May 05 2017 |
4810 |
403.34 |
| May 05 2017 |
18141 |
452.69 |
| Apr 28 2017 |
4821 |
403.34 |
| Apr 28 2017 |
17938 |
452.69 |
| Apr 21 2017 |
4899 |
403.34 |
| Apr 21 2017 |
18100 |
452.69 |
| Apr 14 2017 |
5017 |
403.34 |
| Apr 14 2017 |
18110 |
452.69 |
| Apr 07 2017 |
5026 |
403.34 |
| Apr 07 2017 |
17863 |
452.69 |
| Mar 31 2017 |
5167 |
403.34 |
| Mar 31 2017 |
18075 |
452.69 |
| Mar 24 2017 |
5054 |
403.34 |
| Mar 24 2017 |
17835 |
452.69 |
| Mar 17 2017 |
5120 |
403.34 |
| Mar 17 2017 |
17963 |
452.69 |
| Mar 10 2017 |
5098 |
403.34 |
| Mar 10 2017 |
18020 |
452.69 |
| Mar 03 2017 |
5089 |
403.34 |
| Mar 03 2017 |
17925 |
452.69 |
| Feb 24 2017 |
5168 |
403.34 |
| Feb 24 2017 |
17952 |
452.69 |
| Feb 17 2017 |
5087 |
403.34 |
| Feb 17 2017 |
18005 |
452.69 |
| Feb 10 2017 |
5132 |
403.34 |
| Feb 10 2017 |
18115 |
452.69 |
| Feb 03 2017 |
5120 |
403.34 |
| Feb 03 2017 |
18086 |
452.69 |
| Jan 27 2017 |
5115 |
403.34 |
| Jan 27 2017 |
18098 |
452.69 |
| Jan 20 2017 |
5119 |
403.34 |
| Jan 20 2017 |
18052 |
452.69 |
| Jan 13 2017 |
5119 |
403.34 |
| Jan 13 2017 |
18029 |
452.69 |
| Jan 06 2017 |
5119 |
403.34 |
| Jan 06 2017 |
18032 |
452.69 |
| Dec 30 2016 |
5124 |
403.34 |
| Dec 30 2016 |
18038 |
452.69 |
| Dec 23 2016 |
5124 |
403.34 |
| Dec 23 2016 |
18038 |
452.69 |
| Dec 16 2016 |
5124 |
403.34 |
| Dec 16 2016 |
18037 |
452.69 |
| Dec 09 2016 |
5125 |
403.34 |
| Dec 09 2016 |
18035 |
452.69 |
| Dec 02 2016 |
5125 |
403.34 |
| Dec 02 2016 |
18036 |
452.69 |
| Nov 25 2016 |
5119 |
403.34 |
| Nov 25 2016 |
18034 |
452.69 |
| Nov 18 2016 |
5119 |
403.34 |
| Nov 18 2016 |
18034 |
452.69 |
| Nov 11 2016 |
5119 |
403.34 |
| Nov 11 2016 |
18026 |
452.69 |
| Nov 04 2016 |
5119 |
403.34 |
| Nov 04 2016 |
18026 |
452.69 |
| Oct 28 2016 |
5113 |
403.34 |
| Oct 28 2016 |
18044 |
452.69 |
| Oct 21 2016 |
5113 |
403.34 |
| Oct 21 2016 |
18060 |
452.69 |
| Oct 14 2016 |
5126 |
403.34 |
| Oct 14 2016 |
18044 |
452.69 |
| Oct 07 2016 |
5125 |
403.34 |
| Oct 07 2016 |
18051 |
452.69 |
| Sep 30 2016 |
5162 |
403.34 |
| Sep 30 2016 |
18071 |
452.69 |
| Sep 23 2016 |
5133 |
403.34 |
| Sep 23 2016 |
17931 |
452.69 |
| Sep 16 2016 |
5138 |
403.34 |
| Sep 16 2016 |
17967 |
452.69 |
| Sep 09 2016 |
5218 |
403.34 |
| Sep 02 2016 |
5320 |
403.34 |
