| Aug 12 2025 |
2245 |
318.09 |
| Aug 12 2025 |
2251 |
318.09 |
| Aug 05 2025 |
2230 |
318.09 |
| Aug 05 2025 |
2255 |
318.09 |
| Jul 29 2025 |
2255 |
318.09 |
| Jul 29 2025 |
2308 |
318.09 |
| Jul 22 2025 |
2249 |
318.09 |
| Jul 22 2025 |
2310 |
318.09 |
| Jul 15 2025 |
2208 |
318.09 |
| Jul 15 2025 |
2265 |
318.09 |
| Jul 08 2025 |
2265 |
318.09 |
| Jul 08 2025 |
2420 |
318.09 |
| Jul 01 2025 |
2374 |
318.09 |
| Jul 01 2025 |
2520 |
318.09 |
| Jun 24 2025 |
2257 |
318.09 |
| Jun 24 2025 |
2301 |
318.09 |
| Jun 17 2025 |
2258 |
318.09 |
| Jun 17 2025 |
2308 |
318.09 |
| Jun 10 2025 |
2256 |
318.09 |
| Jun 10 2025 |
2316 |
318.09 |
| Jun 03 2025 |
2223 |
318.09 |
| Jun 03 2025 |
2335 |
318.09 |
| May 27 2025 |
2240 |
318.09 |
| May 27 2025 |
2369 |
318.09 |
| May 20 2025 |
2158 |
318.09 |
| May 20 2025 |
2397 |
318.09 |
| May 13 2025 |
2141 |
318.09 |
| May 13 2025 |
2380 |
318.09 |
| May 06 2025 |
2151 |
318.09 |
| May 06 2025 |
2426 |
318.09 |
| Apr 29 2025 |
2194 |
318.09 |
| Apr 29 2025 |
2460 |
318.09 |
| Apr 22 2025 |
2210 |
318.09 |
| Apr 22 2025 |
2408 |
318.09 |
| Apr 15 2025 |
2209 |
318.09 |
| Apr 15 2025 |
2433 |
318.09 |
| Apr 08 2025 |
2221 |
318.09 |
| Apr 08 2025 |
2437 |
318.09 |
| Apr 01 2025 |
2229 |
318.09 |
| Apr 01 2025 |
2233 |
318.09 |
| Mar 25 2025 |
2232 |
318.09 |
| Mar 25 2025 |
2260 |
318.09 |
| Mar 18 2025 |
2213 |
318.09 |
| Mar 18 2025 |
2246 |
318.09 |
| Mar 11 2025 |
2206 |
318.09 |
| Mar 11 2025 |
2238 |
318.09 |
| Mar 04 2025 |
2199 |
318.09 |
| Mar 04 2025 |
2247 |
318.09 |
| Feb 25 2025 |
2207 |
318.09 |
| Feb 25 2025 |
2250 |
318.09 |
| Feb 18 2025 |
2197 |
318.09 |
| Feb 18 2025 |
2244 |
318.09 |
| Feb 11 2025 |
2189 |
318.09 |
| Feb 11 2025 |
2250 |
318.09 |
| Feb 04 2025 |
2186 |
318.09 |
| Feb 04 2025 |
2248 |
318.09 |
| Jan 29 2025 |
2189 |
318.09 |
| Jan 29 2025 |
2238 |
318.09 |
| Jan 22 2025 |
2179 |
318.09 |
| Jan 22 2025 |
2254 |
318.09 |
| Jan 15 2025 |
2177 |
318.09 |
| Jan 15 2025 |
2275 |
318.09 |
| Jan 08 2025 |
1118 |
318.09 |
| Jan 08 2025 |
1301 |
318.09 |
| Jan 01 2025 |
1131 |
318.09 |
| Jan 01 2025 |
1306 |
318.09 |
| Dec 25 2024 |
1130 |
318.09 |
| Dec 25 2024 |
1305 |
318.09 |
| Dec 18 2024 |
1130 |
318.09 |
| Dec 18 2024 |
1305 |
318.09 |
| Dec 11 2024 |
1130 |
318.09 |
| Dec 11 2024 |
1304 |
318.09 |
| Dec 04 2024 |
1130 |
318.09 |
| Dec 04 2024 |
1304 |
318.09 |
| Nov 27 2024 |
1130 |
318.09 |
| Nov 27 2024 |
1304 |
318.09 |
| Nov 20 2024 |
1131 |
318.09 |
| Nov 20 2024 |
1304 |
318.09 |
| Nov 13 2024 |
1131 |
318.09 |
| Nov 13 2024 |
1305 |
318.09 |
| Nov 06 2024 |
1131 |
318.09 |
| Nov 06 2024 |
1295 |
318.09 |
| Oct 30 2024 |
1134 |
318.09 |
| Oct 30 2024 |
1264 |
318.09 |
| Oct 23 2024 |
1133 |
318.09 |
| Oct 23 2024 |
1706 |
318.09 |
| Oct 16 2024 |
1133 |
318.09 |
| Oct 16 2024 |
1703 |
318.09 |
| Oct 09 2024 |
1135 |
318.09 |
| Oct 09 2024 |
1691 |
318.09 |
| Oct 02 2024 |
1129 |
318.09 |
| Oct 02 2024 |
1659 |
318.09 |
| Sep 25 2024 |
1118 |
318.09 |
| Sep 25 2024 |
1651 |
318.09 |
| Sep 18 2024 |
1111 |
318.09 |
| Sep 18 2024 |
1634 |
318.09 |
| Sep 11 2024 |
1088 |
318.09 |
| Sep 11 2024 |
1613 |
318.09 |
| Sep 04 2024 |
1098 |
318.09 |
| Sep 04 2024 |
1598 |
318.09 |
| Aug 28 2024 |
1115 |
318.09 |
| Aug 28 2024 |
1602 |
318.09 |
| Aug 21 2024 |
7168 |
640.25 |
| Aug 21 2024 |
12246 |
640.25 |
| Aug 17 2018 |
7275 |
484.73 |
| Aug 10 2018 |
7266 |
484.73 |
| Aug 03 2018 |
7317 |
484.73 |
| Jul 27 2018 |
7402 |
484.73 |
| Jul 20 2018 |
7531 |
484.73 |
| Jul 13 2018 |
7616 |
484.73 |
| Jul 06 2018 |
7607 |
484.73 |
| Jun 29 2018 |
7578 |
484.73 |
| Jun 22 2018 |
7682 |
484.73 |
| Jun 15 2018 |
7696 |
484.73 |
| Jun 08 2018 |
7790 |
484.73 |
| Jun 01 2018 |
7740 |
484.73 |
| May 25 2018 |
7758 |
484.73 |
| May 18 2018 |
7663 |
484.73 |
| May 11 2018 |
7610 |
484.73 |
| May 04 2018 |
7664 |
484.73 |
| Apr 27 2018 |
7771 |
484.73 |
| Apr 20 2018 |
7735 |
484.73 |
| Apr 13 2018 |
7576 |
484.73 |
| Apr 06 2018 |
7597 |
484.73 |
| Mar 30 2018 |
7582 |
484.73 |
| Mar 23 2018 |
7445 |
484.73 |
| Mar 16 2018 |
7327 |
484.73 |
| Mar 09 2018 |
7266 |
484.73 |
| Mar 02 2018 |
7511 |
484.73 |
| Feb 23 2018 |
7672 |
484.73 |
| Feb 16 2018 |
7619 |
484.73 |
| Feb 09 2018 |
7627 |
484.73 |
| Feb 02 2018 |
7680 |
484.73 |
| Jan 26 2018 |
7680 |
484.73 |
| Jan 19 2018 |
7680 |
484.73 |
| Jan 12 2018 |
7633 |
484.73 |
| Jan 05 2018 |
7633 |
484.73 |
| Dec 29 2017 |
7674 |
484.73 |
| Dec 22 2017 |
7674 |
484.73 |
| Dec 15 2017 |
7674 |
484.73 |
| Dec 08 2017 |
7674 |
484.73 |
| Dec 01 2017 |
7671 |
484.73 |
| Nov 24 2017 |
7671 |
484.73 |
| Nov 17 2017 |
7671 |
484.73 |
| Nov 10 2017 |
7671 |
484.73 |
| Nov 03 2017 |
7671 |
484.73 |
| Oct 27 2017 |
7671 |
484.73 |
| Oct 20 2017 |
7641 |
484.73 |
| Oct 13 2017 |
7657 |
484.73 |
| Oct 06 2017 |
7657 |
484.73 |
| Sep 29 2017 |
7665 |
484.73 |
| Sep 22 2017 |
7653 |
484.73 |
| Sep 15 2017 |
7498 |
484.73 |
| Aug 18 2017 |
4786 |
417.11 |
| Aug 11 2017 |
4742 |
417.11 |
| Aug 04 2017 |
4833 |
417.11 |
| Jul 28 2017 |
4861 |
417.11 |
| Jul 21 2017 |
4895 |
417.11 |
| Jul 14 2017 |
4963 |
417.11 |
| Jul 07 2017 |
5019 |
417.11 |
| Jun 30 2017 |
4998 |
417.11 |
| Jun 23 2017 |
5046 |
417.11 |
| Jun 16 2017 |
4997 |
417.11 |
| Jun 09 2017 |
5030 |
417.11 |
| Jun 02 2017 |
5049 |
417.11 |
| May 26 2017 |
4997 |
417.11 |
| May 19 2017 |
5179 |
417.11 |
| May 12 2017 |
5240 |
417.11 |
| May 05 2017 |
5438 |
417.11 |
| Apr 28 2017 |
5453 |
417.11 |
| Apr 21 2017 |
5524 |
417.11 |
| Apr 14 2017 |
5652 |
417.11 |
| Apr 07 2017 |
5665 |
417.11 |
| Mar 31 2017 |
5834 |
417.11 |
| Mar 24 2017 |
5704 |
417.11 |
| Mar 17 2017 |
5777 |
417.11 |
| Mar 10 2017 |
5735 |
417.11 |
| Mar 03 2017 |
5719 |
417.11 |
| Feb 24 2017 |
5806 |
417.11 |
| Feb 17 2017 |
5723 |
417.11 |
| Feb 10 2017 |
5782 |
417.11 |
| Feb 03 2017 |
5760 |
417.11 |
| Jan 27 2017 |
5754 |
417.11 |
| Jan 20 2017 |
5762 |
417.11 |
| Jan 13 2017 |
5762 |
417.11 |
| Jan 06 2017 |
5762 |
417.11 |
| Dec 30 2016 |
5762 |
417.11 |
| Dec 23 2016 |
5762 |
417.11 |
| Dec 16 2016 |
5762 |
417.11 |
| Dec 09 2016 |
5765 |
417.11 |
| Dec 02 2016 |
5765 |
417.11 |
| Nov 25 2016 |
5758 |
417.11 |
| Nov 18 2016 |
5758 |
417.11 |
| Nov 11 2016 |
5758 |
417.11 |
| Nov 04 2016 |
5758 |
417.11 |
| Oct 28 2016 |
5749 |
417.11 |
| Oct 21 2016 |
5749 |
417.11 |
| Oct 14 2016 |
5769 |
417.11 |
| Oct 07 2016 |
5769 |
417.11 |
| Sep 30 2016 |
5807 |
417.11 |
| Sep 23 2016 |
5776 |
417.11 |
| Sep 16 2016 |
5778 |
417.11 |
| Sep 09 2016 |
5844 |
417.11 |
| Sep 02 2016 |
5957 |
417.11 |
