| Aug 18 2017 |
5983 |
444.65 |
| Aug 11 2017 |
5932 |
444.65 |
| Aug 04 2017 |
6016 |
444.65 |
| Jul 28 2017 |
6050 |
444.65 |
| Jul 21 2017 |
6084 |
444.65 |
| Jul 14 2017 |
6143 |
444.65 |
| Jul 07 2017 |
6198 |
444.65 |
| Jun 30 2017 |
6179 |
444.65 |
| Jun 23 2017 |
6244 |
444.65 |
| Jun 16 2017 |
6176 |
444.65 |
| Jun 09 2017 |
6198 |
444.65 |
| Jun 02 2017 |
6205 |
444.65 |
| May 26 2017 |
6148 |
444.65 |
| May 19 2017 |
6387 |
444.65 |
| May 12 2017 |
6479 |
444.65 |
| May 05 2017 |
6673 |
444.65 |
| Apr 28 2017 |
6702 |
444.65 |
| Apr 21 2017 |
6793 |
444.65 |
| Apr 14 2017 |
6947 |
444.65 |
| Apr 07 2017 |
6955 |
444.65 |
| Mar 31 2017 |
7196 |
444.65 |
| Mar 24 2017 |
7038 |
444.65 |
| Mar 17 2017 |
7140 |
444.65 |
| Mar 10 2017 |
7051 |
444.65 |
| Mar 03 2017 |
7065 |
444.65 |
| Feb 24 2017 |
7159 |
444.65 |
| Feb 17 2017 |
7071 |
444.65 |
| Feb 10 2017 |
7150 |
444.65 |
| Feb 03 2017 |
7119 |
444.65 |
| Jan 27 2017 |
7108 |
444.65 |
| Jan 20 2017 |
7120 |
444.65 |
| Jan 13 2017 |
7120 |
444.65 |
| Jan 06 2017 |
7120 |
444.65 |
| Dec 30 2016 |
7117 |
444.65 |
| Dec 23 2016 |
7117 |
444.65 |
| Dec 16 2016 |
7117 |
444.65 |
| Dec 09 2016 |
7122 |
444.65 |
| Dec 02 2016 |
7122 |
444.65 |
| Nov 25 2016 |
7111 |
444.65 |
| Nov 18 2016 |
7111 |
444.65 |
| Nov 11 2016 |
7111 |
444.65 |
| Nov 04 2016 |
7111 |
444.65 |
| Oct 28 2016 |
7100 |
444.65 |
| Oct 21 2016 |
7100 |
444.65 |
| Oct 14 2016 |
7122 |
444.65 |
| Oct 07 2016 |
7120 |
444.65 |
| Sep 30 2016 |
7159 |
444.65 |
| Sep 23 2016 |
7128 |
444.65 |
| Sep 16 2016 |
7136 |
444.65 |
| Sep 09 2016 |
7216 |
444.65 |
| Sep 02 2016 |
7368 |
444.65 |
