| Jun 07 2026 |
10743 |
459.85 |
| Jun 02 2026 |
10869 |
459.85 |
| May 26 2026 |
12892 |
459.85 |
| May 19 2026 |
13183 |
459.85 |
| May 12 2026 |
12607 |
459.85 |
| May 05 2026 |
12667 |
459.85 |
| Apr 28 2026 |
12864 |
459.85 |
| Apr 21 2026 |
15066 |
459.85 |
| Apr 14 2026 |
12499 |
397.22 |
| Apr 07 2026 |
14202 |
397.22 |
| Mar 31 2026 |
14101 |
397.22 |
| Mar 24 2026 |
14071 |
397.22 |
| Mar 17 2026 |
14349 |
397.22 |
| Mar 10 2026 |
14550 |
397.22 |
| Mar 03 2026 |
14667 |
397.22 |
| Feb 24 2026 |
15063 |
397.22 |
| Feb 17 2026 |
15221 |
397.22 |
| Feb 10 2026 |
15237 |
397.22 |
| Feb 03 2026 |
15237 |
397.22 |
| Jan 27 2026 |
15208 |
397.22 |
| Jan 20 2026 |
15208 |
397.22 |
| Jan 13 2026 |
15208 |
397.22 |
| Jan 06 2026 |
15208 |
397.22 |
| Dec 30 2025 |
15208 |
397.22 |
| Dec 23 2025 |
15208 |
397.22 |
| Dec 16 2025 |
15208 |
397.22 |
| Dec 09 2025 |
9986 |
334.59 |
| Dec 02 2025 |
9844 |
334.59 |
| Nov 25 2025 |
9598 |
334.59 |
| Nov 18 2025 |
9630 |
334.59 |
| Nov 11 2025 |
9227 |
334.59 |
| Nov 04 2025 |
9241 |
334.59 |
| Oct 28 2025 |
9452 |
334.59 |
| Oct 21 2025 |
9494 |
334.59 |
| Oct 14 2025 |
9674 |
334.59 |
| Oct 07 2025 |
9785 |
334.59 |
| Sep 30 2025 |
9877 |
334.59 |
| Sep 23 2025 |
10005 |
334.59 |
| Sep 16 2025 |
9844 |
334.59 |
| Sep 09 2025 |
10021 |
334.59 |
| Sep 02 2025 |
8596 |
334.59 |
| Aug 26 2025 |
8589 |
334.59 |
| Aug 19 2025 |
8613 |
334.59 |
| Aug 12 2025 |
9205 |
334.59 |
| Aug 05 2025 |
9558 |
334.59 |
| Jul 29 2025 |
9609 |
334.59 |
| Jul 22 2025 |
9302 |
334.59 |
| Jul 15 2025 |
9528 |
334.59 |
| Jul 08 2025 |
9536 |
334.59 |
| Jul 01 2025 |
9463 |
334.59 |
| Jun 24 2025 |
9526 |
334.59 |
| Jun 17 2025 |
9672 |
334.59 |
| Jun 10 2025 |
8537 |
334.59 |
| Jun 03 2025 |
8537 |
334.59 |
| May 27 2025 |
9707 |
334.59 |
| Sep 04 2020 |
1777 |
521.43 |
| Aug 28 2020 |
2166 |
521.43 |
| Aug 21 2020 |
2174 |
521.43 |
| Aug 14 2020 |
2027 |
480.43 |
| Aug 07 2020 |
2223 |
480.43 |
| Jul 31 2020 |
2361 |
480.43 |
| Jul 24 2020 |
2381 |
480.43 |
| Jul 17 2020 |
2468 |
480.43 |
| Jul 10 2020 |
2726 |
480.43 |
| Jul 03 2020 |
2795 |
480.43 |
| Jun 26 2020 |
3024 |
480.43 |
| Jun 19 2020 |
3111 |
480.43 |
| Jun 12 2020 |
3249 |
480.43 |
| Jun 05 2020 |
3394 |
480.43 |
| May 29 2020 |
3634 |
480.43 |
| May 22 2020 |
3773 |
480.43 |
| May 15 2020 |
4288 |
480.43 |
| May 08 2020 |
4434 |
480.43 |
| May 01 2020 |
4880 |
480.43 |
| Apr 24 2020 |
4970 |
480.43 |
| Apr 17 2020 |
4978 |
480.43 |
| Apr 10 2020 |
5102 |
480.43 |
| Apr 03 2020 |
5423 |
480.43 |
| Mar 27 2020 |
5796 |
480.43 |
| Mar 20 2020 |
5906 |
480.43 |
| Mar 13 2020 |
5802 |
480.43 |
| Mar 06 2020 |
5875 |
480.43 |
| Feb 28 2020 |
6109 |
480.43 |
| Feb 21 2020 |
5888 |
480.43 |
| Feb 14 2020 |
5972 |
480.43 |
| Feb 07 2020 |
6047 |
480.43 |
| Jan 31 2020 |
6057 |
480.43 |
| Jan 24 2020 |
6053 |
480.43 |
| Jan 17 2020 |
6053 |
480.43 |
| Jan 10 2020 |
6053 |
480.43 |
| Jan 03 2020 |
6054 |
480.43 |
| Dec 27 2019 |
6080 |
480.43 |
| Dec 20 2019 |
6080 |
480.43 |
| Dec 13 2019 |
6080 |
480.43 |
| Dec 06 2019 |
6080 |
480.43 |
| Nov 29 2019 |
6080 |
480.43 |
| Nov 22 2019 |
6080 |
480.43 |
| Nov 15 2019 |
6080 |
480.43 |
| Nov 08 2019 |
6080 |
480.43 |
| Nov 01 2019 |
6080 |
480.43 |
| Oct 25 2019 |
6081 |
480.43 |
| Oct 18 2019 |
6081 |
480.43 |
| Oct 11 2019 |
6085 |
480.43 |
| Oct 04 2019 |
6079 |
480.43 |
| Sep 27 2019 |
6079 |
480.43 |
| Sep 20 2019 |
6136 |
480.43 |
| Sep 13 2019 |
6227 |
480.43 |
| Sep 06 2019 |
4655 |
439.44 |
| Aug 30 2019 |
4722 |
439.44 |
| Aug 23 2019 |
4788 |
439.44 |
| Aug 16 2019 |
5057 |
445.53 |
| Aug 09 2019 |
5057 |
445.53 |
| Aug 02 2019 |
5100 |
445.53 |
| Jul 26 2019 |
5113 |
445.53 |
| Jul 19 2019 |
5179 |
445.53 |
| Jul 12 2019 |
5178 |
445.53 |
| Jul 05 2019 |
5198 |
445.53 |
| Jun 28 2019 |
5277 |
445.53 |
| Jun 21 2019 |
5227 |
445.53 |
| Jun 14 2019 |
5145 |
445.53 |
| Jun 07 2019 |
5215 |
445.53 |
| May 31 2019 |
5308 |
445.53 |
| May 24 2019 |
5245 |
445.53 |
| May 17 2019 |
5334 |
445.53 |
| May 10 2019 |
5321 |
445.53 |
| May 03 2019 |
5377 |
445.53 |
| Apr 26 2019 |
5375 |
445.53 |
| Apr 19 2019 |
5413 |
445.53 |
| Apr 18 2019 |
5419 |
445.53 |
| Apr 12 2019 |
5418 |
445.53 |
| Apr 05 2019 |
5343 |
445.53 |
| Mar 29 2019 |
5111 |
445.53 |
| Mar 22 2019 |
5209 |
445.53 |
| Mar 15 2019 |
5429 |
445.53 |
| Mar 08 2019 |
5221 |
445.53 |
| Mar 01 2019 |
5322 |
445.53 |
| Feb 22 2019 |
5327 |
445.53 |
| Feb 15 2019 |
5311 |
445.53 |
| Feb 08 2019 |
5439 |
445.53 |
| Feb 01 2019 |
5447 |
445.53 |
| Jan 25 2019 |
5447 |
445.53 |
| Jan 18 2019 |
5459 |
445.53 |
| Jan 11 2019 |
5459 |
445.53 |
| Jan 04 2019 |
5459 |
445.53 |
| Dec 28 2018 |
5469 |
445.53 |
| Dec 21 2018 |
5469 |
445.53 |
| Dec 14 2018 |
5469 |
445.53 |
| Dec 07 2018 |
5461 |
445.53 |
| Nov 30 2018 |
5461 |
445.53 |
| Nov 23 2018 |
5462 |
445.53 |
| Nov 16 2018 |
5462 |
445.53 |
| Nov 09 2018 |
5462 |
445.53 |
| Nov 02 2018 |
5462 |
445.53 |
| Oct 26 2018 |
5462 |
445.53 |
| Oct 19 2018 |
5462 |
445.53 |
| Oct 12 2018 |
5456 |
445.53 |
| Oct 05 2018 |
5456 |
445.53 |
| Sep 28 2018 |
5462 |
445.53 |
| Sep 21 2018 |
5405 |
445.53 |
| Sep 14 2018 |
5510 |
445.53 |
| Sep 07 2018 |
5535 |
445.53 |
| Aug 31 2018 |
5615 |
445.53 |
| Aug 24 2018 |
5689 |
445.53 |
| Aug 17 2018 |
7858 |
502.55 |
| Aug 10 2018 |
7853 |
502.55 |
| Aug 03 2018 |
7903 |
502.55 |
| Jul 27 2018 |
7994 |
502.55 |
| Jul 20 2018 |
8142 |
502.55 |
| Jul 13 2018 |
8229 |
502.55 |
| Jul 06 2018 |
8223 |
502.55 |
| Jun 29 2018 |
8196 |
502.55 |
| Jun 22 2018 |
8300 |
502.55 |
| Jun 15 2018 |
8315 |
502.55 |
| Jun 08 2018 |
8421 |
502.55 |
| Jun 01 2018 |
8371 |
502.55 |
| May 25 2018 |
8387 |
502.55 |
| May 18 2018 |
8293 |
502.55 |
| May 11 2018 |
8240 |
502.55 |
| May 04 2018 |
8303 |
502.55 |
| Apr 27 2018 |
8407 |
502.55 |
| Apr 20 2018 |
8358 |
502.55 |
| Apr 13 2018 |
8186 |
502.55 |
| Apr 06 2018 |
8208 |
502.55 |
| Mar 30 2018 |
8188 |
502.55 |
| Mar 23 2018 |
8031 |
502.55 |
| Mar 16 2018 |
7908 |
502.55 |
| Mar 09 2018 |
7848 |
502.55 |
| Mar 02 2018 |
8126 |
502.55 |
| Feb 23 2018 |
8302 |
502.55 |
| Feb 16 2018 |
8248 |
502.55 |
| Feb 09 2018 |
8254 |
502.55 |
| Feb 02 2018 |
8312 |
502.55 |
| Jan 26 2018 |
8312 |
502.55 |
| Jan 19 2018 |
8312 |
502.55 |
| Jan 12 2018 |
8260 |
502.55 |
| Jan 05 2018 |
8260 |
502.55 |
| Dec 29 2017 |
8309 |
502.55 |
| Dec 22 2017 |
8309 |
502.55 |
| Dec 15 2017 |
8309 |
502.55 |
| Dec 08 2017 |
8309 |
502.55 |
| Dec 01 2017 |
8305 |
502.55 |
| Nov 24 2017 |
8305 |
502.55 |
| Nov 17 2017 |
8305 |
502.55 |
| Nov 10 2017 |
8305 |
502.55 |
| Nov 03 2017 |
8305 |
502.55 |
| Oct 27 2017 |
8305 |
502.55 |
| Oct 20 2017 |
8267 |
502.55 |
| Oct 13 2017 |
8291 |
502.55 |
| Oct 06 2017 |
8291 |
502.55 |
| Sep 29 2017 |
8301 |
502.55 |
| Sep 22 2017 |
8289 |
502.55 |
| Sep 15 2017 |
8117 |
502.55 |
| Aug 18 2017 |
6050 |
446.18 |
| Aug 11 2017 |
5992 |
446.18 |
| Aug 04 2017 |
6082 |
446.18 |
| Jul 28 2017 |
6115 |
446.18 |
| Jul 21 2017 |
6145 |
446.18 |
| Jul 14 2017 |
6207 |
446.18 |
| Jul 07 2017 |
6261 |
446.18 |
| Jun 30 2017 |
6242 |
446.18 |
| Jun 23 2017 |
6309 |
446.18 |
| Jun 16 2017 |
6238 |
446.18 |
| Jun 09 2017 |
6264 |
446.18 |
| Jun 02 2017 |
6269 |
446.18 |
| May 26 2017 |
6210 |
446.18 |
| May 19 2017 |
6451 |
446.18 |
| May 12 2017 |
6545 |
446.18 |
| May 05 2017 |
6740 |
446.18 |
| Apr 28 2017 |
6768 |
446.18 |
| Apr 21 2017 |
6869 |
446.18 |
| Apr 14 2017 |
7019 |
446.18 |
| Apr 07 2017 |
7025 |
446.18 |
| Mar 31 2017 |
7269 |
446.18 |
| Mar 24 2017 |
7110 |
446.18 |
| Mar 17 2017 |
7213 |
446.18 |
| Mar 10 2017 |
7124 |
446.18 |
| Mar 03 2017 |
7143 |
446.18 |
| Feb 24 2017 |
7237 |
446.18 |
| Feb 17 2017 |
7149 |
446.18 |
| Feb 10 2017 |
7228 |
446.18 |
| Feb 03 2017 |
7195 |
446.18 |
| Jan 27 2017 |
7184 |
446.18 |
| Jan 20 2017 |
7197 |
446.18 |
| Jan 13 2017 |
7197 |
446.18 |
| Jan 06 2017 |
7197 |
446.18 |
| Dec 30 2016 |
7193 |
446.18 |
| Dec 23 2016 |
7193 |
446.18 |
| Dec 16 2016 |
7193 |
446.18 |
| Dec 09 2016 |
7198 |
446.18 |
| Dec 02 2016 |
7198 |
446.18 |
| Nov 25 2016 |
7187 |
446.18 |
| Nov 18 2016 |
7187 |
446.18 |
| Nov 11 2016 |
7187 |
446.18 |
| Nov 04 2016 |
7187 |
446.18 |
| Oct 28 2016 |
7176 |
446.18 |
| Oct 21 2016 |
7176 |
446.18 |
| Oct 14 2016 |
7199 |
446.18 |
| Oct 07 2016 |
7196 |
446.18 |
| Sep 30 2016 |
7235 |
446.18 |
| Sep 23 2016 |
7204 |
446.18 |
| Sep 16 2016 |
7213 |
446.18 |
| Sep 09 2016 |
7294 |
446.18 |
| Sep 02 2016 |
7447 |
446.18 |
