| Aug 12 2025 |
2425 |
322.91 |
| Aug 12 2025 |
2457 |
322.91 |
| Aug 05 2025 |
2410 |
322.91 |
| Aug 05 2025 |
2467 |
322.91 |
| Jul 29 2025 |
2441 |
322.91 |
| Jul 29 2025 |
2529 |
322.91 |
| Jul 22 2025 |
2427 |
322.91 |
| Jul 22 2025 |
2525 |
322.91 |
| Jul 15 2025 |
2386 |
322.91 |
| Jul 15 2025 |
2478 |
322.91 |
| Jul 08 2025 |
2444 |
322.91 |
| Jul 08 2025 |
2642 |
322.91 |
| Jul 01 2025 |
2567 |
322.91 |
| Jul 01 2025 |
2751 |
322.91 |
| Jun 24 2025 |
2445 |
322.91 |
| Jun 24 2025 |
2510 |
322.91 |
| Jun 17 2025 |
2443 |
322.91 |
| Jun 17 2025 |
2517 |
322.91 |
| Jun 10 2025 |
2442 |
322.91 |
| Jun 10 2025 |
2533 |
322.91 |
| Jun 03 2025 |
2405 |
322.91 |
| Jun 03 2025 |
2551 |
322.91 |
| May 27 2025 |
2423 |
322.91 |
| May 27 2025 |
2587 |
322.91 |
| May 20 2025 |
2342 |
322.91 |
| May 20 2025 |
2628 |
322.91 |
| May 13 2025 |
2324 |
322.91 |
| May 13 2025 |
2611 |
322.91 |
| May 06 2025 |
2340 |
322.91 |
| May 06 2025 |
2660 |
322.91 |
| Apr 29 2025 |
2387 |
322.91 |
| Apr 29 2025 |
2694 |
322.91 |
| Apr 22 2025 |
2399 |
322.91 |
| Apr 22 2025 |
2640 |
322.91 |
| Apr 15 2025 |
2403 |
322.91 |
| Apr 15 2025 |
2668 |
322.91 |
| Apr 08 2025 |
2410 |
322.91 |
| Apr 08 2025 |
2670 |
322.91 |
| Apr 01 2025 |
2417 |
322.91 |
| Apr 01 2025 |
2454 |
322.91 |
| Mar 25 2025 |
2423 |
322.91 |
| Mar 25 2025 |
2478 |
322.91 |
| Mar 18 2025 |
2401 |
322.91 |
| Mar 18 2025 |
2463 |
322.91 |
| Mar 11 2025 |
2396 |
322.91 |
| Mar 11 2025 |
2454 |
322.91 |
| Mar 04 2025 |
2386 |
322.91 |
| Mar 04 2025 |
2458 |
322.91 |
| Feb 25 2025 |
2393 |
322.91 |
| Feb 25 2025 |
2458 |
322.91 |
| Feb 18 2025 |
2380 |
322.91 |
| Feb 18 2025 |
2452 |
322.91 |
| Feb 11 2025 |
2372 |
322.91 |
| Feb 11 2025 |
2462 |
322.91 |
| Feb 04 2025 |
2369 |
322.91 |
| Feb 04 2025 |
2460 |
322.91 |
| Jan 29 2025 |
2372 |
322.91 |
| Jan 29 2025 |
2449 |
322.91 |
| Jan 22 2025 |
2361 |
322.91 |
| Jan 22 2025 |
2465 |
322.91 |
| Jan 15 2025 |
2359 |
322.91 |
| Jan 15 2025 |
2486 |
322.91 |
| Jan 08 2025 |
1227 |
322.91 |
| Jan 08 2025 |
1437 |
322.91 |
| Jan 01 2025 |
1240 |
322.91 |
| Jan 01 2025 |
1442 |
322.91 |
| Dec 25 2024 |
1239 |
322.91 |
| Dec 25 2024 |
1441 |
322.91 |
| Dec 18 2024 |
1239 |
322.91 |
| Dec 18 2024 |
1441 |
322.91 |
| Dec 11 2024 |
1237 |
322.91 |
| Dec 11 2024 |
1440 |
322.91 |
| Dec 04 2024 |
1237 |
322.91 |
| Dec 04 2024 |
1440 |
322.91 |
| Nov 27 2024 |
1237 |
322.91 |
| Nov 27 2024 |
1440 |
322.91 |
| Nov 20 2024 |
1239 |
322.91 |
| Nov 20 2024 |
1440 |
322.91 |
| Nov 13 2024 |
1239 |
322.91 |
| Nov 13 2024 |
1441 |
322.91 |
| Nov 06 2024 |
1238 |
322.91 |
| Nov 06 2024 |
1429 |
322.91 |
| Oct 30 2024 |
1239 |
322.91 |
| Oct 30 2024 |
1390 |
322.91 |
| Oct 23 2024 |
1238 |
322.91 |
| Oct 23 2024 |
1854 |
322.91 |
| Oct 16 2024 |
1238 |
322.91 |
| Oct 16 2024 |
1851 |
322.91 |
| Oct 09 2024 |
1241 |
322.91 |
| Oct 09 2024 |
1839 |
322.91 |
| Oct 02 2024 |
1234 |
322.91 |
| Oct 02 2024 |
1803 |
322.91 |
| Sep 25 2024 |
1225 |
322.91 |
| Sep 25 2024 |
1799 |
322.91 |
| Sep 18 2024 |
1220 |
322.91 |
| Sep 18 2024 |
1780 |
322.91 |
| Sep 11 2024 |
7616 |
551.14 |
| Sep 11 2024 |
1194 |
322.91 |
| Sep 11 2024 |
6034 |
437.02 |
| Sep 04 2024 |
7980 |
551.14 |
| Sep 04 2024 |
1206 |
322.91 |
| Sep 04 2024 |
6248 |
437.02 |
| Aug 28 2024 |
8037 |
551.14 |
| Aug 28 2024 |
1220 |
322.91 |
| Aug 28 2024 |
6247 |
437.02 |
| Aug 21 2024 |
8106 |
551.14 |
| Aug 21 2024 |
6423 |
533 |
| Aug 21 2024 |
10732 |
542.07 |
| Aug 14 2024 |
7994 |
551.14 |
| Aug 14 2024 |
10435 |
551.14 |
| Aug 07 2024 |
7973 |
551.14 |
| Aug 07 2024 |
13050 |
551.14 |
| Jul 31 2024 |
8103 |
551.14 |
| Jul 31 2024 |
13223 |
551.14 |
| Jul 24 2024 |
8071 |
551.14 |
| Jul 24 2024 |
13114 |
551.14 |
| Jul 17 2024 |
8026 |
551.14 |
| Jul 17 2024 |
13008 |
551.14 |
| Jul 10 2024 |
7730 |
551.14 |
| Jul 10 2024 |
10637 |
551.14 |
| Jul 03 2024 |
7894 |
551.14 |
| Jul 03 2024 |
10870 |
551.14 |
| Jun 26 2024 |
7722 |
551.14 |
| Jun 26 2024 |
10723 |
551.14 |
| Jun 19 2024 |
7716 |
551.14 |
| Jun 19 2024 |
10846 |
551.14 |
| Jun 12 2024 |
7622 |
551.14 |
| Jun 12 2024 |
10789 |
551.14 |
| Jun 05 2024 |
7583 |
551.14 |
| Jun 05 2024 |
10867 |
551.14 |
| May 29 2024 |
7678 |
551.14 |
| May 29 2024 |
10808 |
551.14 |
| May 22 2024 |
8114 |
551.14 |
| May 22 2024 |
11187 |
551.14 |
| May 15 2024 |
8175 |
551.14 |
| May 15 2024 |
11219 |
551.14 |
| May 08 2024 |
8141 |
551.14 |
| May 08 2024 |
11286 |
551.14 |
| May 01 2024 |
8328 |
551.14 |
| May 01 2024 |
12002 |
551.14 |
| Apr 24 2024 |
11072 |
551.14 |
| Apr 24 2024 |
16653 |
551.14 |
| Apr 17 2024 |
11127 |
551.14 |
| Apr 17 2024 |
16720 |
551.14 |
| Apr 10 2024 |
11202 |
551.14 |
| Apr 10 2024 |
16837 |
551.14 |
| Apr 03 2024 |
10986 |
551.14 |
| Apr 03 2024 |
16612 |
551.14 |
| Mar 27 2024 |
11052 |
551.14 |
| Mar 27 2024 |
16661 |
551.14 |
| Mar 21 2024 |
11142 |
551.14 |
| Mar 21 2024 |
16451 |
551.14 |
| Mar 14 2024 |
11081 |
551.14 |
| Mar 14 2024 |
16488 |
551.14 |
| Mar 07 2024 |
11112 |
551.14 |
| Mar 07 2024 |
16557 |
551.14 |
| Feb 29 2024 |
11160 |
551.14 |
| Feb 29 2024 |
16569 |
551.14 |
| Feb 22 2024 |
11131 |
551.14 |
| Feb 22 2024 |
16579 |
551.14 |
| Feb 15 2024 |
10991 |
551.14 |
| Feb 15 2024 |
16530 |
551.14 |
| Feb 08 2024 |
11025 |
551.14 |
| Feb 08 2024 |
16543 |
551.14 |
| Feb 01 2024 |
10986 |
551.14 |
| Feb 01 2024 |
16491 |
551.14 |
| Jan 25 2024 |
10916 |
551.14 |
| Jan 25 2024 |
16386 |
551.14 |
| Jan 18 2024 |
10916 |
551.14 |
| Jan 18 2024 |
16389 |
551.14 |
| Jan 11 2024 |
10916 |
551.14 |
| Jan 11 2024 |
16377 |
551.14 |
| Jan 04 2024 |
10916 |
551.14 |
| Jan 04 2024 |
15971 |
551.14 |
| Dec 28 2023 |
10916 |
551.14 |
| Dec 28 2023 |
15944 |
551.14 |
| Dec 21 2023 |
10916 |
551.14 |
| Dec 21 2023 |
15944 |
551.14 |
| Dec 14 2023 |
10916 |
551.14 |
| Dec 14 2023 |
15914 |
551.14 |
| Dec 07 2023 |
10916 |
551.14 |
| Dec 07 2023 |
15914 |
551.14 |
| Nov 30 2023 |
10909 |
551.14 |
| Nov 30 2023 |
15915 |
551.14 |
| Nov 23 2023 |
10909 |
551.14 |
| Nov 23 2023 |
15887 |
551.14 |
| Nov 16 2023 |
10911 |
551.14 |
| Nov 16 2023 |
15750 |
551.14 |
| Aug 14 2020 |
2544 |
538.01 |
| Aug 07 2020 |
2792 |
538.01 |
| Jul 31 2020 |
2987 |
538.01 |
| Jul 24 2020 |
3013 |
538.01 |
| Jul 17 2020 |
3127 |
538.01 |
| Jul 10 2020 |
3458 |
538.01 |
| Jul 03 2020 |
3551 |
538.01 |
| Jun 26 2020 |
3811 |
538.01 |
| Jun 19 2020 |
3933 |
538.01 |
| Jun 12 2020 |
4117 |
538.01 |
| Jun 05 2020 |
4313 |
538.01 |
| May 29 2020 |
4659 |
538.01 |
| May 22 2020 |
4848 |
538.01 |
| May 15 2020 |
5512 |
538.01 |
| May 08 2020 |
5697 |
538.01 |
| May 01 2020 |
6237 |
538.01 |
| Apr 24 2020 |
6364 |
538.01 |
| Apr 17 2020 |
6372 |
538.01 |
| Apr 10 2020 |
6553 |
538.01 |
| Apr 03 2020 |
6934 |
538.01 |
| Mar 27 2020 |
7404 |
538.01 |
| Mar 20 2020 |
7553 |
538.01 |
| Mar 13 2020 |
7394 |
538.01 |
| Mar 06 2020 |
7475 |
538.01 |
| Feb 28 2020 |
7777 |
538.01 |
| Feb 21 2020 |
7427 |
538.01 |
| Feb 14 2020 |
7551 |
538.01 |
| Feb 07 2020 |
7637 |
538.01 |
| Jan 31 2020 |
7653 |
538.01 |
| Jan 24 2020 |
7647 |
538.01 |
| Jan 17 2020 |
7647 |
538.01 |
| Jan 10 2020 |
7647 |
538.01 |
| Jan 03 2020 |
7648 |
538.01 |
| Dec 27 2019 |
7691 |
538.01 |
| Dec 20 2019 |
7691 |
538.01 |
| Dec 13 2019 |
7692 |
538.01 |
| Dec 06 2019 |
7692 |
538.01 |
| Nov 29 2019 |
7692 |
538.01 |
| Nov 22 2019 |
7692 |
538.01 |
| Nov 15 2019 |
7692 |
538.01 |
| Nov 08 2019 |
7692 |
538.01 |
| Nov 01 2019 |
7692 |
538.01 |
| Oct 25 2019 |
7693 |
538.01 |
| Oct 18 2019 |
7693 |
538.01 |
| Oct 11 2019 |
7695 |
538.01 |
| Oct 04 2019 |
7689 |
538.01 |
| Sep 27 2019 |
7689 |
538.01 |
| Sep 20 2019 |
7751 |
538.01 |
| Sep 13 2019 |
7877 |
538.01 |
| Sep 06 2019 |
7873 |
538.01 |
| Aug 30 2019 |
7946 |
538.01 |
| Aug 23 2019 |
8075 |
538.01 |
| Aug 17 2018 |
8682 |
531.4 |
| Aug 10 2018 |
8672 |
531.4 |
| Aug 03 2018 |
8738 |
531.4 |
| Jul 27 2018 |
8847 |
531.4 |
| Jul 20 2018 |
9005 |
531.4 |
| Jul 13 2018 |
9096 |
531.4 |
| Jul 06 2018 |
9099 |
531.4 |
| Jun 29 2018 |
9069 |
531.4 |
| Jun 22 2018 |
9158 |
531.4 |
| Jun 15 2018 |
9171 |
531.4 |
| Jun 08 2018 |
9278 |
531.4 |
| Jun 01 2018 |
9220 |
531.4 |
| May 25 2018 |
9239 |
531.4 |
| May 18 2018 |
9134 |
531.4 |
| May 11 2018 |
9087 |
531.4 |
| May 04 2018 |
9144 |
531.4 |
| Apr 27 2018 |
9241 |
531.4 |
| Apr 20 2018 |
9183 |
531.4 |
| Apr 13 2018 |
8992 |
531.4 |
| Apr 06 2018 |
9030 |
531.4 |
| Mar 30 2018 |
8986 |
531.4 |
| Mar 23 2018 |
8809 |
531.4 |
| Mar 16 2018 |
8683 |
531.4 |
| Mar 09 2018 |
8610 |
531.4 |
| Mar 02 2018 |
8924 |
531.4 |
| Feb 23 2018 |
9110 |
531.4 |
| Feb 16 2018 |
9057 |
531.4 |
| Feb 09 2018 |
9050 |
531.4 |
| Feb 02 2018 |
9129 |
531.4 |
| Jan 26 2018 |
9129 |
531.4 |
| Jan 19 2018 |
9129 |
531.4 |
| Jan 12 2018 |
9071 |
531.4 |
| Jan 05 2018 |
9071 |
531.4 |
| Dec 29 2017 |
9133 |
531.4 |
| Dec 22 2017 |
9133 |
531.4 |
| Dec 15 2017 |
9133 |
531.4 |
| Dec 08 2017 |
9133 |
531.4 |
| Dec 01 2017 |
9129 |
531.4 |
| Nov 24 2017 |
9129 |
531.4 |
| Nov 17 2017 |
9129 |
531.4 |
| Nov 10 2017 |
9129 |
531.4 |
| Nov 03 2017 |
9129 |
531.4 |
| Oct 27 2017 |
9129 |
531.4 |
| Oct 20 2017 |
9083 |
531.4 |
| Oct 13 2017 |
9114 |
531.4 |
| Oct 06 2017 |
9114 |
531.4 |
| Sep 29 2017 |
9125 |
531.4 |
| Sep 22 2017 |
9110 |
531.4 |
| Sep 15 2017 |
8923 |
531.4 |
| Aug 18 2017 |
6928 |
466.83 |
| Aug 11 2017 |
6860 |
466.83 |
| Aug 04 2017 |
6967 |
466.83 |
| Jul 28 2017 |
7003 |
466.83 |
| Jul 21 2017 |
7049 |
466.83 |
| Jul 14 2017 |
7100 |
466.83 |
| Jul 07 2017 |
7164 |
466.83 |
| Jun 30 2017 |
7134 |
466.83 |
| Jun 23 2017 |
7209 |
466.83 |
| Jun 16 2017 |
7125 |
466.83 |
| Jun 09 2017 |
7141 |
466.83 |
| Jun 02 2017 |
7149 |
466.83 |
| May 26 2017 |
7071 |
466.83 |
| May 19 2017 |
7345 |
466.83 |
| May 12 2017 |
7453 |
466.83 |
| May 05 2017 |
7662 |
466.83 |
| Apr 28 2017 |
7690 |
466.83 |
| Apr 21 2017 |
7800 |
466.83 |
| Apr 14 2017 |
7948 |
466.83 |
| Apr 07 2017 |
7953 |
466.83 |
| Mar 31 2017 |
8239 |
466.83 |
| Mar 24 2017 |
8048 |
466.83 |
| Mar 17 2017 |
8180 |
466.83 |
| Mar 10 2017 |
8061 |
466.83 |
| Mar 03 2017 |
8094 |
466.83 |
| Feb 24 2017 |
8206 |
466.83 |
| Feb 17 2017 |
8108 |
466.83 |
| Feb 10 2017 |
8211 |
466.83 |
| Feb 03 2017 |
8178 |
466.83 |
| Jan 27 2017 |
8166 |
466.83 |
| Jan 20 2017 |
8182 |
466.83 |
| Jan 13 2017 |
8182 |
466.83 |
| Jan 06 2017 |
8182 |
466.83 |
| Dec 30 2016 |
8177 |
466.83 |
| Dec 23 2016 |
8177 |
466.83 |
| Dec 16 2016 |
8177 |
466.83 |
| Dec 09 2016 |
8184 |
466.83 |
| Dec 02 2016 |
8184 |
466.83 |
| Nov 25 2016 |
8173 |
466.83 |
| Nov 18 2016 |
8173 |
466.83 |
| Nov 11 2016 |
8173 |
466.83 |
| Nov 04 2016 |
8173 |
466.83 |
| Oct 28 2016 |
8162 |
466.83 |
| Oct 21 2016 |
8162 |
466.83 |
| Oct 14 2016 |
8182 |
466.83 |
| Oct 07 2016 |
8179 |
466.83 |
| Sep 30 2016 |
8220 |
466.83 |
| Sep 23 2016 |
8190 |
466.83 |
| Sep 16 2016 |
8200 |
466.83 |
| Sep 09 2016 |
8290 |
466.83 |
| Sep 02 2016 |
8444 |
466.83 |
