| Aug 18 2017 |
6996 |
468.36 |
| Aug 11 2017 |
6925 |
468.36 |
| Aug 04 2017 |
7033 |
468.36 |
| Jul 28 2017 |
7071 |
468.36 |
| Jul 21 2017 |
7111 |
468.36 |
| Jul 14 2017 |
7165 |
468.36 |
| Jul 07 2017 |
7227 |
468.36 |
| Jun 30 2017 |
7196 |
468.36 |
| Jun 23 2017 |
7269 |
468.36 |
| Jun 16 2017 |
7187 |
468.36 |
| Jun 09 2017 |
7203 |
468.36 |
| Jun 02 2017 |
7209 |
468.36 |
| May 26 2017 |
7136 |
468.36 |
| May 19 2017 |
7417 |
468.36 |
| May 12 2017 |
7523 |
468.36 |
| May 05 2017 |
7736 |
468.36 |
| Apr 28 2017 |
7768 |
468.36 |
| Apr 21 2017 |
7878 |
468.36 |
| Apr 14 2017 |
8026 |
468.36 |
| Apr 07 2017 |
8036 |
468.36 |
| Mar 31 2017 |
8322 |
468.36 |
| Mar 24 2017 |
8127 |
468.36 |
| Mar 17 2017 |
8261 |
468.36 |
| Mar 10 2017 |
8140 |
468.36 |
| Mar 03 2017 |
8174 |
468.36 |
| Feb 24 2017 |
8283 |
468.36 |
| Feb 17 2017 |
8185 |
468.36 |
| Feb 10 2017 |
8295 |
468.36 |
| Feb 03 2017 |
8263 |
468.36 |
| Jan 27 2017 |
8251 |
468.36 |
| Jan 20 2017 |
8268 |
468.36 |
| Jan 13 2017 |
8268 |
468.36 |
| Jan 06 2017 |
8268 |
468.36 |
| Dec 30 2016 |
8262 |
468.36 |
| Dec 23 2016 |
8262 |
468.36 |
| Dec 16 2016 |
8262 |
468.36 |
| Dec 09 2016 |
8269 |
468.36 |
| Dec 02 2016 |
8269 |
468.36 |
| Nov 25 2016 |
8258 |
468.36 |
| Nov 18 2016 |
8258 |
468.36 |
| Nov 11 2016 |
8258 |
468.36 |
| Nov 04 2016 |
8258 |
468.36 |
| Oct 28 2016 |
8247 |
468.36 |
| Oct 21 2016 |
8247 |
468.36 |
| Oct 14 2016 |
8268 |
468.36 |
| Oct 07 2016 |
8265 |
468.36 |
| Sep 30 2016 |
8307 |
468.36 |
| Sep 23 2016 |
8275 |
468.36 |
| Sep 16 2016 |
8285 |
468.36 |
| Sep 09 2016 |
8375 |
468.36 |
| Sep 02 2016 |
8529 |
468.36 |
