| Aug 18 2017 |
7082 |
470.65 |
| Aug 11 2017 |
7010 |
470.65 |
| Aug 04 2017 |
7118 |
470.65 |
| Jul 28 2017 |
7154 |
470.65 |
| Jul 21 2017 |
7199 |
470.65 |
| Jul 14 2017 |
7252 |
470.65 |
| Jul 07 2017 |
7314 |
470.65 |
| Jun 30 2017 |
7282 |
470.65 |
| Jun 23 2017 |
7357 |
470.65 |
| Jun 16 2017 |
7279 |
470.65 |
| Jun 09 2017 |
7292 |
470.65 |
| Jun 02 2017 |
7297 |
470.65 |
| May 26 2017 |
7219 |
470.65 |
| May 19 2017 |
7495 |
470.65 |
| May 12 2017 |
7601 |
470.65 |
| May 05 2017 |
7814 |
470.65 |
| Apr 28 2017 |
7844 |
470.65 |
| Apr 21 2017 |
7959 |
470.65 |
| Apr 14 2017 |
8110 |
470.65 |
| Apr 07 2017 |
8121 |
470.65 |
| Mar 31 2017 |
8409 |
470.65 |
| Mar 24 2017 |
8216 |
470.65 |
| Mar 17 2017 |
8352 |
470.65 |
| Mar 10 2017 |
8229 |
470.65 |
| Mar 03 2017 |
8264 |
470.65 |
| Feb 24 2017 |
8378 |
470.65 |
| Feb 17 2017 |
8279 |
470.65 |
| Feb 10 2017 |
8388 |
470.65 |
| Feb 03 2017 |
8356 |
470.65 |
| Jan 27 2017 |
8344 |
470.65 |
| Jan 20 2017 |
8362 |
470.65 |
| Jan 13 2017 |
8362 |
470.65 |
| Jan 06 2017 |
8362 |
470.65 |
| Dec 30 2016 |
8357 |
470.65 |
| Dec 23 2016 |
8357 |
470.65 |
| Dec 16 2016 |
8357 |
470.65 |
| Dec 09 2016 |
8364 |
470.65 |
| Dec 02 2016 |
8364 |
470.65 |
| Nov 25 2016 |
8353 |
470.65 |
| Nov 18 2016 |
8353 |
470.65 |
| Nov 11 2016 |
8353 |
470.65 |
| Nov 04 2016 |
8353 |
470.65 |
| Oct 28 2016 |
8342 |
470.65 |
| Oct 21 2016 |
8342 |
470.65 |
| Oct 14 2016 |
8364 |
470.65 |
| Oct 07 2016 |
8361 |
470.65 |
| Sep 30 2016 |
8403 |
470.65 |
| Sep 23 2016 |
8371 |
470.65 |
| Sep 16 2016 |
8381 |
470.65 |
| Sep 09 2016 |
8466 |
470.65 |
| Sep 02 2016 |
8631 |
470.65 |
