| Aug 14 2020 |
2952 |
638.94 |
| Aug 07 2020 |
3260 |
638.94 |
| Jul 31 2020 |
3480 |
638.94 |
| Jul 24 2020 |
3509 |
638.94 |
| Jul 17 2020 |
3641 |
638.94 |
| Jul 10 2020 |
4022 |
638.94 |
| Jul 03 2020 |
4129 |
638.94 |
| Jun 26 2020 |
4401 |
638.94 |
| Jun 19 2020 |
4565 |
638.94 |
| Jun 12 2020 |
4765 |
638.94 |
| Jun 05 2020 |
4991 |
638.94 |
| May 29 2020 |
5359 |
638.94 |
| May 22 2020 |
5593 |
638.94 |
| May 15 2020 |
6409 |
638.94 |
| May 08 2020 |
6618 |
638.94 |
| May 01 2020 |
7208 |
638.94 |
| Apr 24 2020 |
7369 |
638.94 |
| Apr 17 2020 |
7378 |
638.94 |
| Apr 10 2020 |
7626 |
638.94 |
| Apr 03 2020 |
8085 |
638.94 |
| Mar 27 2020 |
8616 |
638.94 |
| Mar 20 2020 |
8796 |
638.94 |
| Mar 13 2020 |
8621 |
638.94 |
| Mar 06 2020 |
8713 |
638.94 |
| Feb 28 2020 |
9068 |
638.94 |
| Feb 21 2020 |
8634 |
638.94 |
| Feb 14 2020 |
8777 |
638.94 |
| Feb 07 2020 |
8860 |
638.94 |
| Jan 31 2020 |
8877 |
638.94 |
| Jan 24 2020 |
8868 |
638.94 |
| Jan 17 2020 |
8868 |
638.94 |
| Jan 10 2020 |
8868 |
638.94 |
| Jan 03 2020 |
8869 |
638.94 |
| Dec 27 2019 |
8930 |
638.94 |
| Dec 20 2019 |
8930 |
638.94 |
| Dec 13 2019 |
8931 |
638.94 |
| Dec 06 2019 |
8931 |
638.94 |
| Nov 29 2019 |
8931 |
638.94 |
| Nov 22 2019 |
8931 |
638.94 |
| Nov 15 2019 |
8931 |
638.94 |
| Nov 08 2019 |
8931 |
638.94 |
| Nov 01 2019 |
8931 |
638.94 |
| Oct 25 2019 |
8932 |
638.94 |
| Oct 18 2019 |
8932 |
638.94 |
| Oct 11 2019 |
8930 |
638.94 |
| Oct 04 2019 |
8919 |
638.94 |
| Sep 27 2019 |
8919 |
638.94 |
| Sep 20 2019 |
8986 |
638.94 |
| Sep 13 2019 |
9132 |
638.94 |
| Sep 06 2019 |
9114 |
638.94 |
| Aug 30 2019 |
9196 |
638.94 |
| Aug 23 2019 |
9335 |
638.94 |
| Aug 16 2019 |
2197 |
370.47 |
| Aug 09 2019 |
2186 |
370.47 |
| Aug 02 2019 |
2189 |
370.47 |
| Jul 26 2019 |
2200 |
370.47 |
| Jul 19 2019 |
2222 |
370.47 |
| Jul 12 2019 |
2213 |
370.47 |
| Jul 05 2019 |
2223 |
370.47 |
| Jun 28 2019 |
2243 |
370.47 |
| Jun 21 2019 |
2238 |
370.47 |
| Jun 14 2019 |
2208 |
370.47 |
| Jun 07 2019 |
2252 |
370.47 |
| May 31 2019 |
2309 |
370.47 |
| May 24 2019 |
2281 |
370.47 |
| May 17 2019 |
2317 |
370.47 |
| May 10 2019 |
2321 |
370.47 |
| May 03 2019 |
2320 |
370.47 |
| Apr 26 2019 |
2314 |
370.47 |
| Apr 19 2019 |
2331 |
370.47 |
| Apr 18 2019 |
2333 |
370.47 |
| Apr 12 2019 |
2357 |
370.47 |
| Apr 05 2019 |
2294 |
370.47 |
| Mar 29 2019 |
2206 |
370.47 |
| Mar 22 2019 |
2250 |
370.47 |
| Mar 15 2019 |
2334 |
370.47 |
| Mar 08 2019 |
2241 |
370.47 |
| Mar 01 2019 |
2278 |
370.47 |
| Feb 22 2019 |
2281 |
370.47 |
| Feb 15 2019 |
2294 |
370.47 |
| Feb 08 2019 |
2373 |
370.47 |
| Feb 01 2019 |
2374 |
370.47 |
| Jan 25 2019 |
2374 |
370.47 |
| Jan 18 2019 |
2377 |
370.47 |
| Jan 11 2019 |
2377 |
370.47 |
| Jan 04 2019 |
2377 |
370.47 |
| Dec 28 2018 |
2382 |
370.47 |
| Dec 21 2018 |
2382 |
370.47 |
| Dec 14 2018 |
2382 |
370.47 |
| Dec 07 2018 |
2371 |
370.47 |
| Nov 30 2018 |
2371 |
370.47 |
| Nov 23 2018 |
2371 |
370.47 |
| Nov 16 2018 |
2371 |
370.47 |
| Nov 09 2018 |
2371 |
370.47 |
| Nov 02 2018 |
2371 |
370.47 |
| Oct 26 2018 |
2371 |
370.47 |
| Oct 19 2018 |
2371 |
370.47 |
| Oct 12 2018 |
2372 |
370.47 |
| Oct 05 2018 |
2372 |
370.47 |
| Sep 28 2018 |
2375 |
370.47 |
| Sep 21 2018 |
2345 |
370.47 |
| Sep 14 2018 |
2369 |
370.47 |
| Sep 07 2018 |
2379 |
370.47 |
| Aug 31 2018 |
2420 |
370.47 |
| Aug 24 2018 |
2441 |
370.47 |
| Aug 17 2018 |
4452 |
419.39 |
| Aug 10 2018 |
4459 |
419.39 |
| Aug 03 2018 |
4488 |
419.39 |
| Jul 27 2018 |
4544 |
419.39 |
| Jul 20 2018 |
4625 |
419.39 |
| Jul 13 2018 |
4690 |
419.39 |
| Jul 06 2018 |
4695 |
419.39 |
| Jun 29 2018 |
4678 |
419.39 |
| Jun 22 2018 |
4778 |
419.39 |
| Jun 15 2018 |
4800 |
419.39 |
| Jun 08 2018 |
4880 |
419.39 |
| Jun 01 2018 |
4850 |
419.39 |
| May 25 2018 |
4864 |
419.39 |
| May 18 2018 |
4823 |
419.39 |
| May 11 2018 |
4775 |
419.39 |
| May 04 2018 |
4824 |
419.39 |
| Apr 27 2018 |
4908 |
419.39 |
| Apr 20 2018 |
4876 |
419.39 |
| Apr 13 2018 |
4778 |
419.39 |
| Apr 06 2018 |
4785 |
419.39 |
| Mar 30 2018 |
4781 |
419.39 |
| Mar 23 2018 |
4749 |
419.39 |
| Mar 16 2018 |
4687 |
419.39 |
| Mar 09 2018 |
4654 |
419.39 |
| Mar 02 2018 |
4767 |
419.39 |
| Feb 23 2018 |
4855 |
419.39 |
| Feb 16 2018 |
4789 |
419.39 |
| Feb 09 2018 |
4842 |
419.39 |
| Feb 02 2018 |
4864 |
419.39 |
| Jan 26 2018 |
4864 |
419.39 |
| Jan 19 2018 |
4864 |
419.39 |
| Jan 12 2018 |
4845 |
419.39 |
| Jan 05 2018 |
4845 |
419.39 |
| Dec 29 2017 |
4860 |
419.39 |
| Dec 22 2017 |
4860 |
419.39 |
| Dec 15 2017 |
4860 |
419.39 |
| Dec 08 2017 |
4860 |
419.39 |
| Dec 01 2017 |
4860 |
419.39 |
| Nov 24 2017 |
4860 |
419.39 |
| Nov 17 2017 |
4860 |
419.39 |
| Nov 10 2017 |
4860 |
419.39 |
| Nov 03 2017 |
4860 |
419.39 |
| Oct 27 2017 |
4860 |
419.39 |
| Oct 20 2017 |
4845 |
419.39 |
| Oct 13 2017 |
4856 |
419.39 |
| Oct 06 2017 |
4856 |
419.39 |
| Sep 29 2017 |
4862 |
419.39 |
| Sep 22 2017 |
4857 |
419.39 |
| Sep 15 2017 |
4789 |
419.39 |
| Aug 18 2017 |
7884 |
493.6 |
| Aug 11 2017 |
7799 |
493.6 |
| Aug 04 2017 |
7923 |
493.6 |
| Jul 28 2017 |
7972 |
493.6 |
| Jul 21 2017 |
8043 |
493.6 |
| Jul 14 2017 |
8096 |
493.6 |
| Jul 07 2017 |
8154 |
493.6 |
| Jun 30 2017 |
8114 |
493.6 |
| Jun 23 2017 |
8203 |
493.6 |
| Jun 16 2017 |
8105 |
493.6 |
| Jun 09 2017 |
8118 |
493.6 |
| Jun 02 2017 |
8116 |
493.6 |
| May 26 2017 |
8024 |
493.6 |
| May 19 2017 |
8328 |
493.6 |
| May 12 2017 |
8448 |
493.6 |
| May 05 2017 |
8664 |
493.6 |
| Apr 28 2017 |
8689 |
493.6 |
| Apr 21 2017 |
8823 |
493.6 |
| Apr 14 2017 |
9006 |
493.6 |
| Apr 07 2017 |
9024 |
493.6 |
| Mar 31 2017 |
9367 |
493.6 |
| Mar 24 2017 |
9127 |
493.6 |
| Mar 17 2017 |
9284 |
493.6 |
| Mar 10 2017 |
9143 |
493.6 |
| Mar 03 2017 |
9182 |
493.6 |
| Feb 24 2017 |
9310 |
493.6 |
| Feb 17 2017 |
9201 |
493.6 |
| Feb 10 2017 |
9339 |
493.6 |
| Feb 03 2017 |
9298 |
493.6 |
| Jan 27 2017 |
9281 |
493.6 |
| Jan 20 2017 |
9302 |
493.6 |
| Jan 13 2017 |
9302 |
493.6 |
| Jan 06 2017 |
9302 |
493.6 |
| Dec 30 2016 |
9297 |
493.6 |
| Dec 23 2016 |
9297 |
493.6 |
| Dec 16 2016 |
9297 |
493.6 |
| Dec 09 2016 |
9305 |
493.6 |
| Dec 02 2016 |
9305 |
493.6 |
| Nov 25 2016 |
9294 |
493.6 |
| Nov 18 2016 |
9294 |
493.6 |
| Nov 11 2016 |
9294 |
493.6 |
| Nov 04 2016 |
9294 |
493.6 |
| Oct 28 2016 |
9285 |
493.6 |
| Oct 21 2016 |
9285 |
493.6 |
| Oct 14 2016 |
9308 |
493.6 |
| Oct 07 2016 |
9306 |
493.6 |
| Sep 30 2016 |
9349 |
493.6 |
| Sep 23 2016 |
9317 |
493.6 |
| Sep 16 2016 |
9324 |
493.6 |
| Sep 09 2016 |
9431 |
493.6 |
| Sep 02 2016 |
9614 |
493.6 |
