| Aug 14 2020 |
2966 |
645.42 |
| Aug 07 2020 |
3277 |
645.42 |
| Jul 31 2020 |
3497 |
645.42 |
| Jul 24 2020 |
3526 |
645.42 |
| Jul 17 2020 |
3658 |
645.42 |
| Jul 10 2020 |
4039 |
645.42 |
| Jul 03 2020 |
4146 |
645.42 |
| Jun 26 2020 |
4416 |
645.42 |
| Jun 19 2020 |
4584 |
645.42 |
| Jun 12 2020 |
4784 |
645.42 |
| Jun 05 2020 |
5008 |
645.42 |
| May 29 2020 |
5376 |
645.42 |
| May 22 2020 |
5611 |
645.42 |
| May 15 2020 |
6430 |
645.42 |
| May 08 2020 |
6644 |
645.42 |
| May 01 2020 |
7234 |
645.42 |
| Apr 24 2020 |
7397 |
645.42 |
| Apr 17 2020 |
7407 |
645.42 |
| Apr 10 2020 |
7657 |
645.42 |
| Apr 03 2020 |
8122 |
645.42 |
| Mar 27 2020 |
8655 |
645.42 |
| Mar 20 2020 |
8836 |
645.42 |
| Mar 13 2020 |
8661 |
645.42 |
| Mar 06 2020 |
8754 |
645.42 |
| Feb 28 2020 |
9110 |
645.42 |
| Feb 21 2020 |
8675 |
645.42 |
| Feb 14 2020 |
8819 |
645.42 |
| Feb 07 2020 |
8900 |
645.42 |
| Jan 31 2020 |
8916 |
645.42 |
| Jan 24 2020 |
8907 |
645.42 |
| Jan 17 2020 |
8907 |
645.42 |
| Jan 10 2020 |
8907 |
645.42 |
| Jan 03 2020 |
8908 |
645.42 |
| Dec 27 2019 |
8969 |
645.42 |
| Dec 20 2019 |
8969 |
645.42 |
| Dec 13 2019 |
8970 |
645.42 |
| Dec 06 2019 |
8970 |
645.42 |
| Nov 29 2019 |
8970 |
645.42 |
| Nov 22 2019 |
8970 |
645.42 |
| Nov 15 2019 |
8970 |
645.42 |
| Nov 08 2019 |
8970 |
645.42 |
| Nov 01 2019 |
8970 |
645.42 |
| Oct 25 2019 |
8971 |
645.42 |
| Oct 18 2019 |
8971 |
645.42 |
| Oct 11 2019 |
8969 |
645.42 |
| Oct 04 2019 |
8958 |
645.42 |
| Sep 27 2019 |
8958 |
645.42 |
| Sep 20 2019 |
9026 |
645.42 |
| Sep 13 2019 |
9172 |
645.42 |
| Sep 06 2019 |
9154 |
645.42 |
| Aug 30 2019 |
9234 |
645.42 |
| Aug 23 2019 |
9373 |
645.42 |
| Aug 17 2018 |
9648 |
580.61 |
| Aug 10 2018 |
9626 |
580.61 |
| Aug 03 2018 |
9699 |
580.61 |
| Jul 27 2018 |
9813 |
580.61 |
| Jul 20 2018 |
9987 |
580.61 |
| Jul 13 2018 |
10094 |
580.61 |
| Jul 06 2018 |
10092 |
580.61 |
| Jun 29 2018 |
10056 |
580.61 |
| Jun 22 2018 |
10151 |
580.61 |
| Jun 15 2018 |
10169 |
580.61 |
| Jun 08 2018 |
10283 |
580.61 |
| Jun 01 2018 |
10214 |
580.61 |
| May 25 2018 |
10235 |
580.61 |
| May 18 2018 |
10093 |
580.61 |
| May 11 2018 |
10024 |
580.61 |
| May 04 2018 |
10100 |
580.61 |
| Apr 27 2018 |
10197 |
580.61 |
| Apr 20 2018 |
10131 |
580.61 |
| Apr 13 2018 |
9922 |
580.61 |
| Apr 06 2018 |
9964 |
580.61 |
| Mar 30 2018 |
9880 |
580.61 |
| Mar 23 2018 |
9704 |
580.61 |
| Mar 16 2018 |
9576 |
580.61 |
| Mar 09 2018 |
9479 |
580.61 |
| Mar 02 2018 |
9858 |
580.61 |
| Feb 23 2018 |
10068 |
580.61 |
| Feb 16 2018 |
10018 |
580.61 |
| Feb 09 2018 |
10006 |
580.61 |
| Feb 02 2018 |
10098 |
580.61 |
| Jan 26 2018 |
10098 |
580.61 |
| Jan 19 2018 |
10098 |
580.61 |
| Jan 12 2018 |
10033 |
580.61 |
| Jan 05 2018 |
10033 |
580.61 |
| Dec 29 2017 |
10106 |
580.61 |
| Dec 22 2017 |
10106 |
580.61 |
| Dec 15 2017 |
10106 |
580.61 |
| Dec 08 2017 |
10106 |
580.61 |
| Dec 01 2017 |
10100 |
580.61 |
| Nov 24 2017 |
10100 |
580.61 |
| Nov 17 2017 |
10100 |
580.61 |
| Nov 10 2017 |
10100 |
580.61 |
| Nov 03 2017 |
10100 |
580.61 |
| Oct 27 2017 |
10100 |
580.61 |
| Oct 20 2017 |
10045 |
580.61 |
| Oct 13 2017 |
10088 |
580.61 |
| Oct 06 2017 |
10088 |
580.61 |
| Sep 29 2017 |
10102 |
580.61 |
| Sep 22 2017 |
10087 |
580.61 |
| Sep 15 2017 |
9883 |
580.61 |
| Sep 08 2017 |
27048 |
547.31 |
| Sep 01 2017 |
27177 |
547.31 |
| Aug 25 2017 |
27566 |
547.31 |
| Aug 18 2017 |
8301 |
505.84 |
| Aug 18 2017 |
27694 |
547.31 |
| Aug 11 2017 |
8206 |
505.84 |
| Aug 11 2017 |
27734 |
547.31 |
| Aug 04 2017 |
8341 |
505.84 |
| Aug 04 2017 |
28018 |
547.31 |
| Jul 28 2017 |
8394 |
505.84 |
| Jul 28 2017 |
28208 |
547.31 |
| Jul 21 2017 |
8459 |
505.84 |
| Jul 21 2017 |
28346 |
547.31 |
| Jul 14 2017 |
8505 |
505.84 |
| Jul 14 2017 |
28492 |
547.31 |
| Jul 07 2017 |
8562 |
505.84 |
| Jul 07 2017 |
28595 |
547.31 |
| Jun 30 2017 |
8522 |
505.84 |
| Jun 30 2017 |
28675 |
547.31 |
| Jun 23 2017 |
8618 |
505.84 |
| Jun 23 2017 |
28858 |
547.31 |
| Jun 16 2017 |
8511 |
505.84 |
| Jun 16 2017 |
28849 |
547.31 |
| Jun 09 2017 |
8510 |
505.84 |
| Jun 09 2017 |
28761 |
547.31 |
| Jun 02 2017 |
8518 |
505.84 |
| Jun 02 2017 |
29143 |
547.31 |
| May 26 2017 |
8429 |
505.84 |
| May 26 2017 |
29316 |
547.31 |
| May 19 2017 |
8754 |
505.84 |
| May 19 2017 |
29719 |
547.31 |
| May 12 2017 |
8873 |
505.84 |
| May 12 2017 |
29842 |
547.31 |
| May 05 2017 |
9082 |
505.84 |
| May 05 2017 |
29765 |
547.31 |
| Apr 28 2017 |
9106 |
505.84 |
| Apr 28 2017 |
29373 |
547.31 |
| Apr 21 2017 |
9244 |
505.84 |
| Apr 21 2017 |
29677 |
547.31 |
| Apr 14 2017 |
9441 |
505.84 |
| Apr 14 2017 |
29660 |
547.31 |
| Apr 07 2017 |
9464 |
505.84 |
| Apr 07 2017 |
29352 |
547.31 |
| Mar 31 2017 |
9833 |
505.84 |
| Mar 31 2017 |
29567 |
547.31 |
| Mar 24 2017 |
9576 |
505.84 |
| Mar 24 2017 |
29077 |
547.31 |
| Mar 17 2017 |
9744 |
505.84 |
| Mar 17 2017 |
29272 |
547.31 |
| Mar 10 2017 |
9593 |
505.84 |
| Mar 10 2017 |
29268 |
547.31 |
| Mar 03 2017 |
9639 |
505.84 |
| Mar 03 2017 |
29098 |
547.31 |
| Feb 24 2017 |
9769 |
505.84 |
| Feb 24 2017 |
29125 |
547.31 |
| Feb 17 2017 |
9659 |
505.84 |
| Feb 17 2017 |
29045 |
547.31 |
| Feb 10 2017 |
9805 |
505.84 |
| Feb 10 2017 |
29164 |
547.31 |
| Feb 03 2017 |
9760 |
505.84 |
| Feb 03 2017 |
29117 |
547.31 |
| Jan 27 2017 |
9742 |
505.84 |
| Jan 27 2017 |
29114 |
547.31 |
| Jan 20 2017 |
9762 |
505.84 |
| Jan 20 2017 |
29075 |
547.31 |
| Jan 13 2017 |
9762 |
505.84 |
| Jan 13 2017 |
29056 |
547.31 |
| Jan 06 2017 |
9762 |
505.84 |
| Jan 06 2017 |
29060 |
547.31 |
| Dec 30 2016 |
9757 |
505.84 |
| Dec 30 2016 |
29071 |
547.31 |
| Dec 23 2016 |
9757 |
505.84 |
| Dec 23 2016 |
29071 |
547.31 |
| Dec 16 2016 |
9757 |
505.84 |
| Dec 16 2016 |
29064 |
547.31 |
| Dec 09 2016 |
9764 |
505.84 |
| Dec 09 2016 |
29060 |
547.31 |
| Dec 02 2016 |
9764 |
505.84 |
| Dec 02 2016 |
29061 |
547.31 |
| Nov 25 2016 |
9753 |
505.84 |
| Nov 25 2016 |
29058 |
547.31 |
| Nov 18 2016 |
9753 |
505.84 |
| Nov 18 2016 |
29058 |
547.31 |
| Nov 11 2016 |
9753 |
505.84 |
| Nov 11 2016 |
29026 |
547.31 |
| Nov 04 2016 |
9753 |
505.84 |
| Nov 04 2016 |
29026 |
547.31 |
| Oct 28 2016 |
9738 |
505.84 |
| Oct 28 2016 |
29040 |
547.31 |
| Oct 21 2016 |
9738 |
505.84 |
| Oct 21 2016 |
29055 |
547.31 |
| Oct 14 2016 |
9761 |
505.84 |
| Oct 14 2016 |
29015 |
547.31 |
| Oct 07 2016 |
9759 |
505.84 |
| Oct 07 2016 |
29061 |
547.31 |
| Sep 30 2016 |
9806 |
505.84 |
| Sep 30 2016 |
29105 |
547.31 |
| Sep 23 2016 |
9773 |
505.84 |
| Sep 23 2016 |
28914 |
547.31 |
| Sep 16 2016 |
9781 |
505.84 |
| Sep 16 2016 |
28935 |
547.31 |
| Sep 09 2016 |
9896 |
505.84 |
| Sep 02 2016 |
10077 |
505.84 |
