| Aug 18 2017 |
8625 |
517.31 |
| Aug 11 2017 |
8530 |
517.31 |
| Aug 04 2017 |
8664 |
517.31 |
| Jul 28 2017 |
8720 |
517.31 |
| Jul 21 2017 |
8794 |
517.31 |
| Jul 14 2017 |
8847 |
517.31 |
| Jul 07 2017 |
8906 |
517.31 |
| Jun 30 2017 |
8869 |
517.31 |
| Jun 23 2017 |
8972 |
517.31 |
| Jun 16 2017 |
8865 |
517.31 |
| Jun 09 2017 |
8859 |
517.31 |
| Jun 02 2017 |
8856 |
517.31 |
| May 26 2017 |
8767 |
517.31 |
| May 19 2017 |
9096 |
517.31 |
| May 12 2017 |
9218 |
517.31 |
| May 05 2017 |
9434 |
517.31 |
| Apr 28 2017 |
9455 |
517.31 |
| Apr 21 2017 |
9597 |
517.31 |
| Apr 14 2017 |
9799 |
517.31 |
| Apr 07 2017 |
9825 |
517.31 |
| Mar 31 2017 |
10208 |
517.31 |
| Mar 24 2017 |
9939 |
517.31 |
| Mar 17 2017 |
10109 |
517.31 |
| Mar 10 2017 |
9956 |
517.31 |
| Mar 03 2017 |
10032 |
517.31 |
| Feb 24 2017 |
10158 |
517.31 |
| Feb 17 2017 |
10044 |
517.31 |
| Feb 10 2017 |
10204 |
517.31 |
| Feb 03 2017 |
10155 |
517.31 |
| Jan 27 2017 |
10139 |
517.31 |
| Jan 20 2017 |
10159 |
517.31 |
| Jan 13 2017 |
10159 |
517.31 |
| Jan 06 2017 |
10159 |
517.31 |
| Dec 30 2016 |
10153 |
517.31 |
| Dec 23 2016 |
10153 |
517.31 |
| Dec 16 2016 |
10153 |
517.31 |
| Dec 09 2016 |
10160 |
517.31 |
| Dec 02 2016 |
10160 |
517.31 |
| Nov 25 2016 |
10149 |
517.31 |
| Nov 18 2016 |
10149 |
517.31 |
| Nov 11 2016 |
10149 |
517.31 |
| Nov 04 2016 |
10149 |
517.31 |
| Oct 28 2016 |
10133 |
517.31 |
| Oct 21 2016 |
10133 |
517.31 |
| Oct 14 2016 |
10155 |
517.31 |
| Oct 07 2016 |
10153 |
517.31 |
| Sep 30 2016 |
10203 |
517.31 |
| Sep 23 2016 |
10170 |
517.31 |
| Sep 16 2016 |
10172 |
517.31 |
| Sep 09 2016 |
10288 |
517.31 |
| Sep 02 2016 |
10464 |
517.31 |
