| Aug 18 2017 |
9021 |
531.85 |
| Aug 11 2017 |
8925 |
531.85 |
| Aug 04 2017 |
9069 |
531.85 |
| Jul 28 2017 |
9126 |
531.85 |
| Jul 21 2017 |
9199 |
531.85 |
| Jul 14 2017 |
9250 |
531.85 |
| Jul 07 2017 |
9307 |
531.85 |
| Jun 30 2017 |
9272 |
531.85 |
| Jun 23 2017 |
9382 |
531.85 |
| Jun 16 2017 |
9269 |
531.85 |
| Jun 09 2017 |
9258 |
531.85 |
| Jun 02 2017 |
9259 |
531.85 |
| May 26 2017 |
9169 |
531.85 |
| May 19 2017 |
9520 |
531.85 |
| May 12 2017 |
9648 |
531.85 |
| May 05 2017 |
9852 |
531.85 |
| Apr 28 2017 |
9874 |
531.85 |
| Apr 21 2017 |
10029 |
531.85 |
| Apr 14 2017 |
10235 |
531.85 |
| Apr 07 2017 |
10275 |
531.85 |
| Mar 31 2017 |
10686 |
531.85 |
| Mar 24 2017 |
10395 |
531.85 |
| Mar 17 2017 |
10571 |
531.85 |
| Mar 10 2017 |
10393 |
531.85 |
| Mar 03 2017 |
10476 |
531.85 |
| Feb 24 2017 |
10612 |
531.85 |
| Feb 17 2017 |
10493 |
531.85 |
| Feb 10 2017 |
10672 |
531.85 |
| Feb 03 2017 |
10621 |
531.85 |
| Jan 27 2017 |
10600 |
531.85 |
| Jan 20 2017 |
10625 |
531.85 |
| Jan 13 2017 |
10625 |
531.85 |
| Jan 06 2017 |
10625 |
531.85 |
| Dec 30 2016 |
10621 |
531.85 |
| Dec 23 2016 |
10621 |
531.85 |
| Dec 16 2016 |
10621 |
531.85 |
| Dec 09 2016 |
10626 |
531.85 |
| Dec 02 2016 |
10626 |
531.85 |
| Nov 25 2016 |
10615 |
531.85 |
| Nov 18 2016 |
10615 |
531.85 |
| Nov 11 2016 |
10615 |
531.85 |
| Nov 04 2016 |
10615 |
531.85 |
| Oct 28 2016 |
10596 |
531.85 |
| Oct 21 2016 |
10596 |
531.85 |
| Oct 14 2016 |
10610 |
531.85 |
| Oct 07 2016 |
10608 |
531.85 |
| Sep 30 2016 |
10658 |
531.85 |
| Sep 23 2016 |
10625 |
531.85 |
| Sep 16 2016 |
10629 |
531.85 |
| Sep 09 2016 |
10753 |
531.85 |
| Sep 02 2016 |
10938 |
531.85 |
