| Aug 12 2025 |
953 |
273.19 |
| Aug 12 2025 |
841 |
273.19 |
| Aug 05 2025 |
953 |
273.19 |
| Aug 05 2025 |
838 |
273.19 |
| Jul 29 2025 |
957 |
273.19 |
| Jul 29 2025 |
858 |
273.19 |
| Jul 22 2025 |
955 |
273.19 |
| Jul 22 2025 |
857 |
273.19 |
| Jul 15 2025 |
918 |
273.19 |
| Jul 15 2025 |
818 |
273.19 |
| Jul 08 2025 |
945 |
273.19 |
| Jul 08 2025 |
875 |
273.19 |
| Jul 01 2025 |
953 |
273.19 |
| Jul 01 2025 |
879 |
273.19 |
| Jun 24 2025 |
939 |
273.19 |
| Jun 24 2025 |
866 |
273.19 |
| Jun 17 2025 |
938 |
273.19 |
| Jun 17 2025 |
865 |
273.19 |
| Jun 10 2025 |
948 |
273.19 |
| Jun 10 2025 |
879 |
273.19 |
| Jun 03 2025 |
931 |
273.19 |
| Jun 03 2025 |
905 |
273.19 |
| May 27 2025 |
927 |
273.19 |
| May 27 2025 |
913 |
273.19 |
| May 20 2025 |
900 |
273.19 |
| May 20 2025 |
899 |
273.19 |
| May 13 2025 |
893 |
273.19 |
| May 13 2025 |
888 |
273.19 |
| May 06 2025 |
886 |
273.19 |
| May 06 2025 |
900 |
273.19 |
| Apr 29 2025 |
911 |
273.19 |
| Apr 29 2025 |
909 |
273.19 |
| Apr 22 2025 |
928 |
273.19 |
| Apr 22 2025 |
885 |
273.19 |
| Apr 15 2025 |
927 |
273.19 |
| Apr 15 2025 |
906 |
273.19 |
| Apr 08 2025 |
941 |
273.19 |
| Apr 08 2025 |
907 |
273.19 |
| Apr 01 2025 |
951 |
273.19 |
| Apr 01 2025 |
851 |
273.19 |
| Mar 25 2025 |
953 |
273.19 |
| Mar 25 2025 |
865 |
273.19 |
| Mar 18 2025 |
949 |
273.19 |
| Mar 18 2025 |
862 |
273.19 |
| Mar 11 2025 |
943 |
273.19 |
| Mar 11 2025 |
857 |
273.19 |
| Mar 04 2025 |
943 |
273.19 |
| Mar 04 2025 |
862 |
273.19 |
| Feb 25 2025 |
955 |
273.19 |
| Feb 25 2025 |
858 |
273.19 |
| Feb 18 2025 |
944 |
273.19 |
| Feb 18 2025 |
852 |
273.19 |
| Feb 11 2025 |
936 |
273.19 |
| Feb 11 2025 |
846 |
273.19 |
| Feb 04 2025 |
934 |
273.19 |
| Feb 04 2025 |
843 |
273.19 |
| Jan 29 2025 |
935 |
273.19 |
| Jan 29 2025 |
836 |
273.19 |
| Jan 22 2025 |
928 |
273.19 |
| Jan 22 2025 |
844 |
273.19 |
| Jan 15 2025 |
931 |
273.19 |
| Jan 15 2025 |
864 |
273.19 |
| Jan 08 2025 |
394 |
273.19 |
| Jan 08 2025 |
378 |
273.19 |
| Jan 01 2025 |
405 |
273.19 |
| Jan 01 2025 |
383 |
273.19 |
| Dec 25 2024 |
405 |
273.19 |
| Dec 25 2024 |
382 |
273.19 |
| Dec 18 2024 |
405 |
273.19 |
| Dec 18 2024 |
382 |
273.19 |
| Dec 11 2024 |
403 |
273.19 |
| Dec 11 2024 |
381 |
273.19 |
| Dec 04 2024 |
403 |
273.19 |
| Dec 04 2024 |
381 |
273.19 |
| Nov 27 2024 |
403 |
273.19 |
| Nov 27 2024 |
381 |
273.19 |
| Nov 20 2024 |
403 |
273.19 |
| Nov 20 2024 |
381 |
273.19 |
| Nov 13 2024 |
404 |
273.19 |
| Nov 13 2024 |
382 |
273.19 |
| Nov 06 2024 |
404 |
273.19 |
| Nov 06 2024 |
376 |
273.19 |
| Oct 30 2024 |
406 |
273.19 |
| Oct 30 2024 |
380 |
273.19 |
| Oct 23 2024 |
405 |
273.19 |
| Oct 23 2024 |
627 |
273.19 |
| Oct 16 2024 |
405 |
273.19 |
| Oct 16 2024 |
627 |
273.19 |
| Oct 09 2024 |
404 |
273.19 |
| Oct 09 2024 |
621 |
273.19 |
| Oct 02 2024 |
405 |
273.19 |
| Oct 02 2024 |
612 |
273.19 |
| Sep 25 2024 |
393 |
273.19 |
| Sep 25 2024 |
617 |
273.19 |
| Sep 18 2024 |
391 |
273.19 |
| Sep 18 2024 |
612 |
273.19 |
| Sep 11 2024 |
371 |
273.19 |
| Sep 11 2024 |
604 |
273.19 |
| Sep 04 2024 |
373 |
273.19 |
| Sep 04 2024 |
598 |
273.19 |
| Aug 28 2024 |
381 |
273.19 |
| Aug 28 2024 |
609 |
273.19 |
| Aug 21 2024 |
3048 |
408.32 |
| Aug 21 2024 |
4779 |
408.32 |
| Feb 01 2021 |
2784 |
326.4 |
| Jan 01 2021 |
2767 |
326.4 |
| Dec 01 2020 |
2703 |
326.4 |
| Nov 01 2020 |
2729 |
326.4 |
| Oct 01 2020 |
2744 |
326.4 |
| Sep 01 2020 |
2884 |
326.4 |
| Aug 01 2020 |
3019 |
326.4 |
| Jul 01 2020 |
3105 |
326.4 |
| Apr 01 2020 |
3335 |
326.4 |
| Mar 01 2020 |
3384 |
326.4 |
| Feb 01 2020 |
3368 |
326.4 |
| Jan 01 2020 |
3378 |
326.4 |
| Dec 01 2019 |
3378 |
326.4 |
| Nov 01 2019 |
3048 |
326.4 |
| Oct 01 2019 |
3058 |
326.4 |
| Sep 01 2019 |
3057 |
326.4 |
| Aug 16 2019 |
2232 |
371.36 |
| Aug 09 2019 |
2220 |
371.36 |
| Aug 02 2019 |
2221 |
371.36 |
| Aug 01 2019 |
3097 |
326.4 |
| Jul 26 2019 |
2231 |
371.36 |
| Jul 19 2019 |
2252 |
371.36 |
| Jul 12 2019 |
2244 |
371.36 |
| Jul 05 2019 |
2254 |
371.36 |
| Jul 01 2019 |
3112 |
326.4 |
| Jun 28 2019 |
2276 |
371.36 |
| Jun 21 2019 |
2269 |
371.36 |
| Jun 14 2019 |
2238 |
371.36 |
| Jun 07 2019 |
2282 |
371.36 |
| Jun 01 2019 |
3117 |
326.4 |
| May 31 2019 |
2339 |
371.36 |
| May 24 2019 |
2312 |
371.36 |
| May 17 2019 |
2346 |
371.36 |
| May 10 2019 |
2351 |
371.36 |
| May 03 2019 |
2355 |
371.36 |
| May 01 2019 |
2995 |
326.4 |
| Apr 26 2019 |
2349 |
371.36 |
| Apr 19 2019 |
2366 |
371.36 |
| Apr 18 2019 |
2368 |
371.36 |
| Apr 12 2019 |
2390 |
371.36 |
| Apr 05 2019 |
2327 |
371.36 |
| Apr 01 2019 |
2999 |
326.4 |
| Mar 29 2019 |
2238 |
371.36 |
| Mar 22 2019 |
2283 |
371.36 |
| Mar 15 2019 |
2365 |
371.36 |
| Mar 08 2019 |
2266 |
371.36 |
| Mar 01 2019 |
2976 |
326.4 |
| Mar 01 2019 |
2304 |
371.36 |
| Feb 22 2019 |
2307 |
371.36 |
| Feb 15 2019 |
2319 |
371.36 |
| Feb 08 2019 |
2399 |
371.36 |
| Feb 01 2019 |
2400 |
371.36 |
| Jan 25 2019 |
2400 |
371.36 |
| Jan 18 2019 |
2403 |
371.36 |
| Jan 11 2019 |
2403 |
371.36 |
| Jan 04 2019 |
2403 |
371.36 |
| Dec 28 2018 |
2407 |
371.36 |
| Dec 21 2018 |
2407 |
371.36 |
| Dec 14 2018 |
2407 |
371.36 |
| Dec 07 2018 |
2397 |
371.36 |
| Nov 30 2018 |
2397 |
371.36 |
| Nov 23 2018 |
2397 |
371.36 |
| Nov 16 2018 |
2397 |
371.36 |
| Nov 09 2018 |
2397 |
371.36 |
| Nov 02 2018 |
2397 |
371.36 |
| Oct 26 2018 |
2397 |
371.36 |
| Oct 19 2018 |
2397 |
371.36 |
| Oct 12 2018 |
2398 |
371.36 |
| Oct 05 2018 |
2398 |
371.36 |
| Sep 28 2018 |
2401 |
371.36 |
| Sep 21 2018 |
2370 |
371.36 |
| Sep 14 2018 |
2395 |
371.36 |
| Sep 07 2018 |
2404 |
371.36 |
| Aug 31 2018 |
2446 |
371.36 |
| Aug 24 2018 |
2466 |
371.36 |
| Aug 17 2018 |
3091 |
387.14 |
| Aug 10 2018 |
3094 |
387.14 |
| Aug 03 2018 |
3125 |
387.14 |
| Jul 27 2018 |
3153 |
387.14 |
| Jul 20 2018 |
3216 |
387.14 |
| Jul 13 2018 |
3258 |
387.14 |
| Jul 06 2018 |
3259 |
387.14 |
| Jun 29 2018 |
3252 |
387.14 |
| Jun 22 2018 |
3321 |
387.14 |
| Jun 15 2018 |
3324 |
387.14 |
| Jun 08 2018 |
3390 |
387.14 |
| Jun 01 2018 |
3355 |
387.14 |
| May 25 2018 |
3370 |
387.14 |
| May 18 2018 |
3354 |
387.14 |
| May 11 2018 |
3307 |
387.14 |
| May 04 2018 |
3337 |
387.14 |
| Apr 27 2018 |
3404 |
387.14 |
| Apr 20 2018 |
3370 |
387.14 |
| Apr 13 2018 |
3316 |
387.14 |
| Apr 06 2018 |
3320 |
387.14 |
| Mar 30 2018 |
3305 |
387.14 |
| Mar 23 2018 |
3326 |
387.14 |
| Mar 16 2018 |
3301 |
387.14 |
| Mar 09 2018 |
3276 |
387.14 |
| Mar 02 2018 |
3355 |
387.14 |
| Feb 23 2018 |
3423 |
387.14 |
| Feb 16 2018 |
3355 |
387.14 |
| Feb 09 2018 |
3424 |
387.14 |
| Feb 02 2018 |
3429 |
387.14 |
| Jan 26 2018 |
3429 |
387.14 |
| Jan 19 2018 |
3429 |
387.14 |
| Jan 12 2018 |
3416 |
387.14 |
| Jan 05 2018 |
3416 |
387.14 |
| Dec 29 2017 |
3422 |
387.14 |
| Dec 22 2017 |
3422 |
387.14 |
| Dec 15 2017 |
3422 |
387.14 |
| Dec 08 2017 |
3422 |
387.14 |
| Dec 01 2017 |
3422 |
387.14 |
| Nov 24 2017 |
3422 |
387.14 |
| Nov 17 2017 |
3422 |
387.14 |
| Nov 10 2017 |
3422 |
387.14 |
| Nov 03 2017 |
3422 |
387.14 |
| Oct 27 2017 |
3422 |
387.14 |
| Oct 20 2017 |
3416 |
387.14 |
| Oct 13 2017 |
3419 |
387.14 |
| Oct 06 2017 |
3419 |
387.14 |
| Sep 29 2017 |
3423 |
387.14 |
| Sep 22 2017 |
3421 |
387.14 |
| Sep 15 2017 |
3399 |
387.14 |
| Aug 18 2017 |
9137 |
536.44 |
| Aug 11 2017 |
9039 |
536.44 |
| Aug 04 2017 |
9185 |
536.44 |
| Jul 28 2017 |
9241 |
536.44 |
| Jul 21 2017 |
9315 |
536.44 |
| Jul 14 2017 |
9367 |
536.44 |
| Jul 07 2017 |
9427 |
536.44 |
| Jun 30 2017 |
9389 |
536.44 |
| Jun 23 2017 |
9504 |
536.44 |
| Jun 16 2017 |
9393 |
536.44 |
| Jun 09 2017 |
9384 |
536.44 |
| Jun 02 2017 |
9385 |
536.44 |
| May 26 2017 |
9300 |
536.44 |
| May 19 2017 |
9653 |
536.44 |
| May 12 2017 |
9779 |
536.44 |
| May 05 2017 |
9971 |
536.44 |
| Apr 28 2017 |
9996 |
536.44 |
| Apr 21 2017 |
10152 |
536.44 |
| Apr 14 2017 |
10359 |
536.44 |
| Apr 07 2017 |
10398 |
536.44 |
| Mar 31 2017 |
10816 |
536.44 |
| Mar 24 2017 |
10519 |
536.44 |
| Mar 17 2017 |
10695 |
536.44 |
| Mar 10 2017 |
10519 |
536.44 |
| Mar 03 2017 |
10615 |
536.44 |
| Feb 24 2017 |
10750 |
536.44 |
| Feb 17 2017 |
10629 |
536.44 |
| Feb 10 2017 |
10813 |
536.44 |
| Feb 03 2017 |
10760 |
536.44 |
| Jan 27 2017 |
10738 |
536.44 |
| Jan 20 2017 |
10763 |
536.44 |
| Jan 13 2017 |
10763 |
536.44 |
| Jan 06 2017 |
10763 |
536.44 |
| Dec 30 2016 |
10757 |
536.44 |
| Dec 23 2016 |
10757 |
536.44 |
| Dec 16 2016 |
10757 |
536.44 |
| Dec 09 2016 |
10762 |
536.44 |
| Dec 02 2016 |
10762 |
536.44 |
| Nov 25 2016 |
10751 |
536.44 |
| Nov 18 2016 |
10751 |
536.44 |
| Nov 11 2016 |
10751 |
536.44 |
| Nov 04 2016 |
10751 |
536.44 |
| Oct 28 2016 |
10735 |
536.44 |
| Oct 21 2016 |
10735 |
536.44 |
| Oct 14 2016 |
10751 |
536.44 |
| Oct 07 2016 |
10749 |
536.44 |
| Sep 30 2016 |
10799 |
536.44 |
| Sep 23 2016 |
10767 |
536.44 |
| Sep 16 2016 |
10770 |
536.44 |
| Sep 09 2016 |
10900 |
536.44 |
| Sep 02 2016 |
11089 |
536.44 |
